MSTRStrategy
264.56213.642+5.44%1376.86万34.34亿239.890250.920266.240237.010680.85亿627.47亿2.57亿2.37亿+5.61%-20.78%-23.78%-29.15%+111.95%+98.32%-8.65%--5.81%亏损亏损11.65%软件 - 应用
MARAMARA Holdings
14.2600.470+3.41%3747.26万5.15亿13.23013.79014.43013.12049.31亿48.12亿3.46亿3.37亿+14.86%-11.15%-20.56%-43.26%-2.46%-44.54%-14.97%--11.10%8.298.299.50%资本市场
GOOG谷歌-C
172.9104.250+2.52%1847.84万31.39亿168.245168.660173.620167.5402.11万亿1.89万亿121.90亿109.38亿-2.51%-6.94%-14.67%+0.05%+15.76%+29.31%-9.21%0.35%0.17%21.5121.513.61%互联网内容与信息
GOOGL谷歌-A
171.1204.110+2.46%2563.73万43.16亿166.310167.010171.860165.8002.09万亿1.87万亿121.90亿109.38亿-2.45%-6.88%-14.96%-0.01%+15.20%+28.79%-9.60%0.35%0.23%21.2821.283.63%互联网内容与信息
NVDA英伟达
116.8192.759+2.42%2.71亿306.76亿110.720114.060117.580110.1102.85万亿2.75万亿244.00亿235.02亿-7.75%-16.20%+0.14%-16.71%+9.74%+37.09%-13.01%0.03%1.15%39.7339.736.55%半导体
COINCoinbase
209.5583.808+1.85%783.69万15.74亿200.520205.750211.872193.090532.02亿430.42亿2.54亿2.05亿-1.38%-20.81%-26.32%-32.26%+35.15%-8.55%-15.60%--3.82%22.1122.119.13%财务数据与证券交易所
KBHKB Home
60.7250.875+1.46%67.41万4047.94万59.00059.85060.78059.00043.82亿42.13亿7215.68万6938.03万-3.90%-4.64%-6.83%-26.33%-23.60%-9.27%-7.26%1.56%0.97%7.197.192.97%住宅施工
MTHMeritage Homes
71.6950.995+1.41%47.73万3370.06万70.08570.70071.78569.26051.45亿51.04亿7176.59万7118.73万-5.59%-3.11%-5.86%-24.41%-23.82%-7.07%-6.78%2.09%0.67%6.696.693.57%住宅施工
LEN莱纳建筑
119.1351.205+1.02%162.02万1.91亿117.330117.930119.280116.670314.93亿280.64亿2.64亿2.36亿-4.17%-2.75%-5.59%-28.31%-30.75%-21.74%-8.75%1.68%0.69%8.338.332.21%住宅施工
ADBEAdobe
444.0703.350+0.76%134.25万5.89亿439.250440.720444.410434.7401933.04亿1927.98亿4.35亿4.34亿+0.15%-4.32%+1.25%-13.98%-22.08%-21.81%-0.14%--0.31%35.9335.932.19%软件 - 应用
DHI霍顿房屋
126.5800.900+0.72%290.64万3.67亿124.700125.680127.320124.590398.88亿393.37亿3.15亿3.11亿-4.19%-2.49%-7.64%-23.95%-32.14%-16.22%-9.20%1.03%0.94%8.968.832.17%住宅施工
TOL托尔兄弟
108.310-0.080-0.07%122.40万1.31亿106.860108.390108.310105.740107.70亿106.88亿9943.70万9867.86万-5.49%-11.26%-17.62%-33.16%-22.01%-6.97%-13.85%0.85%1.24%7.467.222.37%住宅施工
VALE淡水河谷
9.380-0.011-0.11%1569.05万1.46亿9.3509.3909.4109.210400.38亿376.51亿42.69亿40.14亿-5.16%-4.39%+0.21%-2.24%-6.67%-23.74%+5.74%10.68%0.39%6.516.512.13%其他工业金属与采矿
AAPL苹果
237.280-0.750-0.32%2835.89万67.57亿237.705238.030240.070236.1603.56万亿3.56万亿150.22亿150.17亿-3.95%-2.94%+4.18%-2.11%+7.65%+36.15%-5.14%0.42%0.19%37.6639.031.64%消费电子品
TMHCTaylor Morrison Home
60.249-0.241-0.40%49.43万2961.41万59.84560.49060.84559.41061.30亿59.65亿1.02亿9900.68万-5.73%-4.40%-4.18%-17.31%-5.92%+4.58%-1.57%--0.50%7.297.292.37%住宅施工
MSFT微软
385.830-2.660-0.68%1515.61万58.27亿383.350388.490387.530381.0002.87万亿2.86万亿74.34亿74.23亿-3.03%-5.62%-5.92%-10.34%-4.52%-6.30%-8.28%0.80%0.20%31.0932.701.68%软件 - 基础架构
AMZN亚马逊
203.490-1.530-0.75%3851.63万77.19亿200.110205.020203.760197.4322.16万亿1.91万亿105.98亿93.80亿-4.37%-10.22%-14.29%-4.66%+16.01%+14.59%-7.25%--0.41%36.8036.803.09%互联网零售
PBR巴西石油公司
12.945-0.195-1.48%1181.63万1.52亿13.04013.14013.05012.690834.22亿514.62亿64.44亿39.75亿-10.35%-12.30%-8.97%-1.72%-7.17%-5.08%+0.66%21.75%0.30%13.6713.672.74%石油和天然气综合
CRM赛富时
285.655-7.405-2.53%519.87万14.83亿289.970293.060291.610282.2352733.72亿2654.19亿9.57亿9.29亿-6.61%-13.16%-15.80%-13.71%+16.55%-8.70%-14.56%0.56%0.56%44.9144.913.20%软件 - 应用
EC哥伦比亚国家石油
9.200-0.270-2.85%242.84万2215.96万9.3909.4709.3909.010189.14亿21.47亿20.56亿2.33亿-10.33%-15.05%-4.37%+15.43%+1.77%-2.98%+16.16%23.05%1.04%4.523.714.01%石油和天然气综合
METAMeta Platforms
633.010-22.040-3.36%1413.05万89.60亿644.000655.050647.990623.6601.60万亿1.38万亿25.34亿21.80亿-3.72%-11.64%-9.24%+3.24%+25.62%+27.41%+8.11%0.32%0.65%26.5326.533.71%互联网内容与信息
ORCL甲骨文
156.300-5.720-3.53%817.50万12.72亿159.125162.020159.555153.5404371.64亿2527.40亿27.97亿16.17亿-7.26%-13.07%-7.30%-14.33%+12.26%+38.52%-5.97%1.02%0.51%38.2242.133.71%软件 - 基础架构
TSLA特斯拉
272.550-12.100-4.25%8414.86万226.25亿270.800284.650278.280261.8408766.62亿7570.48亿32.17亿27.78亿-9.99%-23.03%-28.96%-22.44%+26.02%+44.87%-32.51%--3.03%133.60133.605.78%汽车制造商