GOOGL谷歌-A
185.1709.800+5.59%5481.30万100.84亿182.845175.370186.360181.0502.27万亿2.03万亿122.41亿109.38亿+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.50%24.5631.933.03%互联网内容与信息
GOOG谷歌-C
186.5309.430+5.32%3431.74万63.65亿184.535177.100188.030182.6702.28万亿2.04万亿122.41亿109.38亿+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.31%24.7432.163.03%互联网内容与信息
MSTRMicroStrategy
377.32011.980+3.28%2013.99万74.55亿373.370365.340379.800356.050904.24亿828.12亿2.40亿2.19亿+1.04%-6.48%+10.98%+180.47%+157.49%+575.81%+497.38%--9.18%亏损142.826.50%软件 - 应用
TSLA特斯拉
400.99011.200+2.87%9756.36万393.30亿392.680389.790409.730390.8501.29万亿1.11万亿32.10亿27.78亿+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%--3.51%109.8693.254.84%汽车制造商
EC哥伦比亚国家石油
8.3600.150+1.83%224.50万1879.13万8.2508.2108.4308.230171.87亿19.51亿20.56亿2.33亿+4.89%+3.21%+11.47%-9.72%-26.59%-16.63%-20.34%25.37%0.96%4.353.572.43%石油和天然气综合
PBR巴西石油公司
14.3300.150+1.06%1124.29万1.62亿14.39014.18014.49014.330923.48亿569.68亿64.44亿39.75亿+1.20%-3.11%+5.21%-3.04%+5.06%+11.68%+1.40%16.85%0.28%6.604.531.13%石油和天然气综合
METAMeta Platforms
619.3205.750+0.94%1093.89万67.73亿617.560613.570625.590612.7401.56万亿1.35万亿25.24亿21.80亿+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%0.24%0.50%29.2341.652.09%互联网内容与信息
AAPL苹果
247.7701.020+0.41%3691.48万91.28亿246.890246.750248.210245.3403.75万亿3.74万亿151.16亿150.91亿+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%0.40%0.25%40.7540.751.16%消费电子品
VALE淡水河谷
9.8800.030+0.30%2446.89万2.42亿9.8409.8509.9309.815421.97亿396.60亿42.71亿40.14亿+2.07%-1.89%-3.33%-6.70%-9.24%-26.96%-32.53%14.06%0.61%4.395.401.17%其他工业金属与采矿
ADBEAdobe
547.050-0.880-0.16%276.29万15.15亿547.350547.930552.830544.2202408.11亿2401.76亿4.40亿4.39亿+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%--0.63%46.3246.281.57%软件 - 基础架构
AMZN亚马逊
225.040-1.050-0.46%3119.99万70.59亿226.090226.090229.060224.2002.37万亿2.11万亿105.15亿93.80亿+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.33%48.0977.602.15%互联网零售
MSFT微软
443.330-2.690-0.60%1846.95万82.14亿444.390446.020449.620441.6003.30万亿3.29万亿74.35亿74.23亿+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.25%36.6137.571.80%软件 - 基础架构
CRM赛富时
348.820-2.750-0.78%603.30万21.16亿351.350351.570355.490347.4303338.21亿3241.09亿9.57亿9.29亿+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%0.34%0.65%57.4783.052.29%软件 - 应用
TMHCTaylor Morrison Home
68.250-1.170-1.69%80.96万5536.63万68.11069.42069.11067.21570.62亿68.83亿1.03亿1.01亿-6.33%-8.76%-6.44%-0.80%+25.67%+44.08%+27.93%--0.80%9.049.782.73%住宅施工
MTHMeritage Homes
182.560-3.830-2.05%39.22万7186.04万180.000186.390185.570179.86166.05亿64.98亿3617.96万3559.37万-4.19%-6.79%-3.92%-9.44%+12.50%+19.79%+6.16%1.38%1.10%8.269.163.06%住宅施工
DHI霍顿房屋
157.000-3.960-2.46%268.98万4.23亿156.130160.960158.605155.640504.24亿496.21亿3.21亿3.16亿-5.95%-9.22%-6.02%-19.13%+11.68%+13.23%+4.16%0.76%0.85%10.9510.951.84%住宅施工
COINCoinbase
302.420-8.100-2.61%1193.06万36.60亿318.030310.520318.740298.520757.11亿604.27亿2.50亿2.00亿-2.24%-3.14%-6.73%+87.26%+28.67%+116.60%+73.88%--5.97%51.34817.356.51%财务数据与证券交易所
LEN莱纳建筑
161.670-4.340-2.61%243.25万3.94亿161.110166.010163.510160.030438.52亿390.80亿2.71亿2.42亿-6.86%-9.51%-6.17%-13.40%+8.96%+16.53%+9.87%1.16%1.01%10.7411.772.10%住宅施工
NVDA英伟达
135.070-3.740-2.69%2.10亿287.73亿139.010138.810141.820133.7903.31万亿3.17万亿244.90亿235.02亿-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.89%53.32113.225.79%半导体
KBHKB Home
77.200-2.270-2.86%83.64万6491.97万77.56079.47078.93076.70056.61亿54.66亿7333.45万7079.89万-6.70%-9.21%-6.47%-10.40%+11.07%+40.97%+25.38%1.17%1.18%9.9110.982.81%住宅施工
MARAMARA Holdings
22.805-1.050-4.40%4381.31万10.23亿24.37023.85524.55022.55073.39亿71.85亿3.22亿3.15亿-9.25%-13.68%-8.82%+43.70%+10.38%+53.16%-2.92%--13.91%27.1521.518.38%资本市场
ORCL甲骨文
177.740-12.710-6.67%2650.20万46.54亿173.460190.450177.800171.0594971.31亿2874.09亿27.97亿16.17亿-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%0.90%1.64%43.4647.913.54%软件 - 基础架构
TOL托尔兄弟
145.600-10.870-6.95%366.57万5.39亿147.600156.470150.540145.240145.29亿144.24亿9978.80万9906.90万-10.31%-13.23%-7.48%-2.81%+26.32%+58.74%+42.71%0.62%3.70%9.709.703.39%住宅施工