DHI霍顿房屋
127.0601.380+1.10%16.48万2072.23万124.630125.680127.060124.590400.39亿394.86亿3.15亿3.11亿-3.82%-2.12%-7.29%-23.66%-31.88%-15.90%-8.86%1.02%0.05%8.998.861.97%住宅施工
TMHCTaylor Morrison Home
60.8450.355+0.59%3.95万238.89万59.84560.49060.84559.63061.90亿60.24亿1.02亿9900.68万-4.80%-3.45%-3.24%-16.49%-4.99%+5.62%-0.60%--0.04%7.367.362.01%住宅施工
LEN莱纳建筑
118.5200.590+0.50%15.88万1862.15万117.330117.930118.520116.670313.30亿279.19亿2.64亿2.36亿-4.67%-3.25%-6.08%-28.68%-31.11%-22.14%-9.22%1.69%0.07%8.288.281.57%住宅施工
KBHKB Home
59.9900.140+0.23%2.80万166.93万59.26059.85059.99059.00043.29亿41.62亿7215.68万6938.03万-5.06%-5.79%-7.96%-27.23%-24.53%-10.37%-8.38%1.58%0.04%7.107.101.65%住宅施工
MTHMeritage Homes
70.7650.065+0.09%2.23万156.62万70.08570.70070.76569.61050.79亿50.38亿7176.59万7118.73万-6.81%-4.37%-7.08%-25.39%-24.81%-8.27%-7.99%2.12%0.03%6.606.601.63%住宅施工
MARAMARA Holdings
13.7990.009+0.07%571.34万7732.31万13.23013.79013.98013.20047.72亿46.57亿3.46亿3.37亿+11.15%-14.02%-23.12%-45.09%-5.61%-46.33%-17.71%--1.69%8.028.025.66%资本市场
GOOG谷歌-C
168.630-0.030-0.02%280.64万4.73亿168.245168.660169.920167.5402.06万亿1.84万亿121.90亿109.38亿-4.93%-9.24%-16.78%-2.43%+12.89%+26.11%-11.45%0.36%0.03%20.9720.971.41%互联网内容与信息
AAPL苹果
237.970-0.060-0.03%507.41万12.08亿237.705238.030239.390237.2003.57万亿3.57万亿150.22亿150.17亿-3.67%-2.66%+4.48%-1.82%+7.96%+36.55%-4.87%0.42%0.03%37.7739.140.92%消费电子品
GOOGL谷歌-A
166.960-0.050-0.03%428.49万7.15亿166.310167.010168.339165.8002.04万亿1.83万亿121.90亿109.38亿-4.82%-9.15%-17.03%-2.44%+12.40%+25.66%-11.80%0.36%0.04%20.7720.771.52%互联网内容与信息
TOL托尔兄弟
107.965-0.425-0.39%9.96万1068.87万106.860108.390107.980106.640107.36亿106.54亿9943.70万9867.86万-5.79%-11.54%-17.88%-33.37%-22.26%-7.27%-14.12%0.85%0.10%7.447.191.24%住宅施工
NVDA英伟达
113.455-0.605-0.53%6287.48万70.49亿110.720114.060115.140110.1782.77万亿2.67万亿244.00亿235.02亿-10.40%-18.61%-2.75%-19.11%+6.58%+33.15%-15.51%0.03%0.27%38.5938.594.35%半导体
MSTRStrategy
249.580-1.340-0.53%313.30万7.65亿239.890250.920254.370237.210642.30亿591.94亿2.57亿2.37亿-0.37%-25.27%-28.09%-33.17%+99.95%+87.09%-13.82%--1.32%亏损亏损6.84%软件 - 应用
MSFT微软
385.430-3.060-0.79%362.37万13.90亿383.350388.490386.675381.0002.87万亿2.86万亿74.34亿74.23亿-3.13%-5.72%-6.01%-10.43%-4.62%-6.40%-8.37%0.80%0.05%31.0632.661.46%软件 - 基础架构
CRM赛富时
290.190-2.870-0.98%67.94万1.97亿289.895293.060291.610288.4502777.12亿2696.33亿9.57亿9.29亿-5.13%-11.79%-14.46%-12.34%+18.40%-7.25%-13.20%0.55%0.07%45.6345.631.08%软件 - 应用
ADBEAdobe
435.770-4.950-1.12%26.82万1.18亿439.250440.720440.000435.0501896.91亿1891.95亿4.35亿4.34亿-1.72%-6.11%-0.65%-15.59%-23.53%-23.27%-2.00%--0.06%35.2635.261.12%软件 - 应用
VALE淡水河谷
9.265-0.125-1.33%150.13万1393.75万9.3509.3909.3509.220395.50亿371.91亿42.69亿40.14亿-6.32%-5.56%-1.01%-3.43%-7.81%-24.67%+4.45%10.81%0.04%6.436.431.38%其他工业金属与采矿
AMZN亚马逊
200.250-4.770-2.33%851.92万17.08亿200.110205.020202.100199.0102.12万亿1.88万亿105.98亿93.80亿-5.90%-11.65%-15.66%-6.18%+14.17%+12.77%-8.72%--0.09%36.2136.211.51%互联网零售
PBR巴西石油公司
12.825-0.315-2.40%167.88万2163.27万13.04013.14013.04012.800826.49亿509.85亿64.44亿39.75亿-11.18%-13.11%-9.81%-2.64%-8.03%-5.96%-0.27%21.95%0.04%13.5413.541.83%石油和天然气综合
COINCoinbase
200.740-5.010-2.43%149.85万3.02亿200.520205.750205.470199.278509.64亿412.31亿2.54亿2.05亿-5.53%-24.14%-29.42%-35.11%+29.47%-12.40%-19.15%--0.73%21.1821.183.01%财务数据与证券交易所
ORCL甲骨文
157.935-4.085-2.52%116.87万1.85亿159.125162.020159.555157.1604417.37亿2553.84亿27.97亿16.17亿-6.29%-12.16%-6.33%-13.43%+13.43%+39.97%-4.99%1.01%0.07%38.6142.571.48%软件 - 基础架构
METAMeta Platforms
636.714-18.336-2.80%245.46万15.84亿644.000655.050647.990636.0001.61万亿1.39万亿25.34亿21.80亿-3.16%-11.12%-8.71%+3.84%+26.36%+28.16%+8.75%0.31%0.11%26.6926.691.83%互联网内容与信息
EC哥伦比亚国家石油
9.180-0.290-3.06%34.08万314.61万9.2909.4709.3909.125188.73亿21.43亿20.56亿2.33亿-10.53%-15.24%-4.57%+15.18%+1.55%-3.19%+15.91%23.10%0.15%4.513.702.80%石油和天然气综合
TSLA特斯拉
273.140-11.510-4.04%1624.75万44.51亿270.840284.650278.280270.0908785.59亿7586.87亿32.17亿27.78亿-9.80%-22.87%-28.81%-22.28%+26.30%+45.18%-32.36%--0.59%133.89133.892.88%汽车制造商