GOOGL谷歌-A
167.7350.725+0.43%1167.93万19.51亿166.310167.010168.339165.8002.04万亿1.83万亿121.90亿109.38亿-4.38%-8.73%-16.65%-1.99%+12.92%+26.24%-11.39%0.36%0.11%20.8620.861.52%互联网内容与信息
DHI霍顿房屋
126.1650.485+0.39%112.14万1.42亿124.700125.680127.320124.590397.57亿392.08亿3.15亿3.11亿-4.50%-2.81%-7.95%-24.20%-32.36%-16.49%-9.50%1.03%0.36%8.938.802.17%住宅施工
GOOG谷歌-C
169.2500.590+0.35%855.24万14.42亿168.245168.660169.920167.5402.06万亿1.85万亿121.90亿109.38亿-4.58%-8.91%-16.48%-2.07%+13.31%+26.57%-11.13%0.35%0.08%21.0521.051.41%互联网内容与信息
AAPL苹果
238.7200.690+0.29%1400.56万33.36亿237.705238.030239.810236.3503.59万亿3.58万亿150.22亿150.17亿-3.37%-2.35%+4.81%-1.51%+8.30%+36.98%-4.57%0.41%0.09%37.8939.261.45%消费电子品
KBHKB Home
59.665-0.185-0.31%18.49万1105.16万59.00059.85060.19059.00043.05亿41.40亿7215.68万6938.03万-5.58%-6.30%-8.46%-27.62%-24.94%-10.86%-8.87%1.59%0.27%7.067.061.99%住宅施工
LEN莱纳建筑
117.150-0.780-0.66%65.40万7689.40万117.330117.930118.690116.670309.68亿275.97亿2.64亿2.36亿-5.77%-4.37%-7.16%-29.51%-31.91%-23.04%-10.27%1.71%0.28%8.198.191.71%住宅施工
ADBEAdobe
437.240-3.480-0.79%69.26万3.03亿439.250440.720440.020435.0501903.31亿1898.33亿4.35亿4.34亿-1.39%-5.79%-0.31%-15.31%-23.28%-23.01%-1.67%--0.16%35.3835.381.13%软件 - 应用
MSFT微软
384.130-4.360-1.12%859.31万32.99亿383.350388.490387.530381.0002.86万亿2.85万亿74.34亿74.23亿-3.46%-6.04%-6.33%-10.74%-4.94%-6.71%-8.68%0.80%0.12%30.9532.551.68%软件 - 基础架构
VALE淡水河谷
9.255-0.135-1.44%574.49万5316.77万9.3509.3909.3509.210395.07亿371.51亿42.69亿40.14亿-6.42%-5.66%-1.12%-3.54%-7.91%-24.75%+4.34%10.83%0.14%6.436.431.49%其他工业金属与采矿
TMHCTaylor Morrison Home
59.565-0.925-1.53%14.94万896.09万59.84560.49060.84559.41960.60亿58.97亿1.02亿9900.68万-6.80%-5.48%-5.27%-18.25%-6.99%+3.39%-2.69%--0.15%7.207.202.36%住宅施工
MTHMeritage Homes
69.575-1.125-1.59%12.50万875.09万70.08570.70070.82569.42049.93亿49.53亿7176.59万7118.73万-8.38%-5.98%-8.65%-26.64%-26.07%-9.82%-9.54%2.16%0.18%6.496.491.99%住宅施工
TOL托尔兄弟
106.145-2.245-2.07%46.38万4962.31万106.860108.390107.980105.860105.55亿104.74亿9943.70万9867.86万-7.38%-13.03%-19.26%-34.50%-23.57%-8.83%-15.57%0.87%0.47%7.327.071.96%住宅施工
NVDA英伟达
111.580-2.480-2.17%1.37亿153.83亿110.720114.060115.140110.1102.72万亿2.62万亿244.00亿235.02亿-11.88%-19.96%-4.35%-20.44%+4.82%+30.94%-16.91%0.03%0.58%37.9537.954.41%半导体
PBR巴西石油公司
12.830-0.310-2.36%536.92万6887.19万13.04013.14013.04012.690826.82亿510.05亿64.44亿39.75亿-11.15%-13.08%-9.77%-2.60%-7.99%-5.92%-0.23%21.94%0.14%13.5513.552.66%石油和天然气综合
CRM赛富时
285.930-7.130-2.43%220.07万6.31亿289.970293.060291.610282.9302736.35亿2656.75亿9.57亿9.29亿-6.52%-13.08%-15.71%-13.63%+16.66%-8.62%-14.48%0.56%0.24%44.9644.962.96%软件 - 应用
MARAMARA Holdings
13.435-0.355-2.57%1584.38万2.15亿13.23013.79014.04013.19046.46亿45.34亿3.46亿3.37亿+8.22%-16.29%-25.15%-46.54%-8.11%-47.74%-19.89%--4.70%7.817.816.16%资本市场
AMZN亚马逊
199.425-5.595-2.73%2076.22万41.48亿200.110205.020202.100197.4322.11万亿1.87万亿105.98亿93.80亿-6.29%-12.01%-16.00%-6.57%+13.70%+12.30%-9.10%--0.22%36.0636.062.28%互联网零售
MSTRStrategy
241.590-9.330-3.72%679.08万16.57亿239.890250.920254.370237.010621.74亿572.99亿2.57亿2.37亿-3.56%-27.66%-30.40%-35.31%+93.55%+81.10%-16.58%--2.86%亏损亏损6.92%软件 - 应用
EC哥伦比亚国家石油
9.105-0.365-3.85%111.37万1018.10万9.3909.4709.3909.050187.18亿21.25亿20.56亿2.33亿-11.26%-15.93%-5.35%+14.24%+0.72%-3.98%+14.96%23.29%0.48%4.473.673.59%石油和天然气综合
METAMeta Platforms
629.180-25.870-3.95%693.99万44.26亿644.000655.050647.990625.9701.59万亿1.37万亿25.34亿21.80亿-4.31%-12.17%-9.79%+2.61%+24.86%+26.64%+7.46%0.32%0.32%26.3726.373.36%互联网内容与信息
COINCoinbase
197.417-8.333-4.05%442.60万8.80亿200.520205.750205.470193.090501.20亿405.48亿2.54亿2.05亿-7.09%-25.40%-30.59%-36.18%+27.32%-13.85%-20.49%--2.16%20.8220.826.02%财务数据与证券交易所
ORCL甲骨文
155.308-6.713-4.14%362.57万5.68亿159.125162.020159.555153.5604343.88亿2511.35亿27.97亿16.17亿-7.85%-13.62%-7.88%-14.87%+11.55%+37.64%-6.57%1.03%0.22%37.9741.863.70%软件 - 基础架构
TSLA特斯拉
264.000-20.650-7.25%4640.55万124.94亿270.800284.650278.280261.8408491.60亿7332.99亿32.17亿27.78亿-12.81%-25.45%-31.19%-24.88%+22.07%+40.32%-34.63%--1.67%129.41129.415.78%汽车制造商