TSLA特斯拉
428.22031.860+8.04%7925.08万332.52亿409.900396.360429.800405.6611.37万亿1.19万亿32.10亿27.78亿+8.59%+2.59%-1.84%+93.86%+98.26%+98.66%+6.04%--2.85%117.3299.596.09%汽车制造商
COINCoinbase
274.86019.490+7.63%900.60万24.58亿266.985255.370278.320264.440688.11亿549.20亿2.50亿2.00亿+3.98%+7.55%-11.50%+34.60%+12.16%+105.33%+10.70%--4.51%46.67742.865.44%财务数据与证券交易所
MSTRMicroStrategy
360.62018.450+5.39%1953.48万70.30亿357.810342.170368.420353.013888.89亿816.14亿2.46亿2.26亿+5.62%+19.03%-11.76%+86.44%+115.59%+622.69%+24.51%--8.63%亏损136.504.50%软件 - 应用
MARAMARA Holdings
18.1500.790+4.55%3780.93万6.89亿18.13017.36018.62017.85061.58亿57.18亿3.39亿3.15亿-4.82%+4.97%-20.15%+0.78%-12.19%+5.16%+8.23%--12.00%21.6117.124.44%资本市场
METAMeta Platforms
617.12022.870+3.85%1402.53万86.40亿610.210594.250622.460606.5001.56万亿1.35万亿25.24亿21.80亿-0.12%+4.38%-0.44%+7.05%+34.02%+68.17%+5.40%0.24%0.64%29.1241.502.69%互联网内容与信息
NVDA英伟达
136.2004.440+3.37%1.83亿246.43亿133.650131.760136.450131.2903.34万亿3.20万亿244.90亿235.02亿-2.81%-0.94%+1.45%-0.53%+19.23%+143.06%+1.42%0.02%0.78%53.77114.173.92%半导体
TMHCTaylor Morrison Home
65.4102.100+3.32%100.92万6571.58万66.31063.31066.40064.56067.68亿65.97亿1.03亿1.01亿+9.02%+7.05%+1.07%-6.49%-0.26%+26.89%+6.86%--1.00%8.669.372.91%住宅施工
GOOGL谷歌-A
195.5505.890+3.11%2062.74万40.34亿193.090189.660196.360191.8602.39万亿2.14万亿122.41亿109.38亿+0.03%+2.25%+3.02%+20.16%+13.56%+38.73%+3.30%0.20%0.19%25.9433.722.37%互联网内容与信息
GOOG谷歌-C
196.9805.930+3.10%1269.85万24.93亿194.350191.050197.800193.3302.41万亿2.15万亿122.41亿109.38亿+0.14%+2.23%+2.93%+19.87%+13.25%+38.35%+3.43%0.20%0.12%26.1233.962.34%互联网内容与信息
MTHMeritage Homes
80.5802.060+2.62%94.28万7587.13万82.50078.52083.00079.80058.31亿57.36亿7235.92万7118.73万+8.18%+5.04%-3.88%-19.83%-15.16%-2.68%+4.77%1.56%1.32%7.298.094.08%住宅施工
AMZN亚马逊
223.3505.590+2.57%3099.82万69.06亿222.830217.760223.570220.7502.35万亿2.09万亿105.15亿93.80亿+0.56%+0.93%-1.81%+19.10%+23.51%+47.22%+1.81%--0.33%47.7277.021.30%互联网零售
MSFT微软
426.31010.640+2.56%1952.56万83.12亿419.130415.670428.150418.2653.17万亿3.16万亿74.35亿74.23亿+0.93%+0.35%-4.69%+2.51%-0.22%+10.28%+1.14%0.70%0.26%35.2036.132.38%软件 - 基础架构
TOL托尔兄弟
134.2303.330+2.54%184.99万2.49亿136.450130.900137.510133.430134.28亿133.25亿1.00亿9926.94万+8.57%+6.62%+0.47%-14.17%+3.38%+36.73%+6.77%0.67%1.86%8.948.943.12%住宅施工
LEN莱纳建筑
138.5703.390+2.51%464.67万6.44亿142.130135.180143.480137.290375.86亿334.96亿2.71亿2.42亿+4.08%+1.74%-10.25%-25.30%-17.68%-6.18%+1.61%1.44%1.92%9.689.684.58%住宅施工
KBHKB Home
68.5201.350+2.01%280.41万1.94亿71.46067.17071.65068.19149.47亿48.51亿7220.00万7079.89万+6.28%+4.48%-4.06%-17.92%-13.54%+15.82%+4.26%1.39%3.96%8.118.115.15%住宅施工
AAPL苹果
237.8704.590+1.97%3950.12万93.86亿234.635233.280238.960234.4303.60万亿3.59万亿151.16亿150.91亿-1.79%-5.68%-4.13%+2.58%+9.09%+30.85%-5.01%0.41%0.26%39.1239.121.94%消费电子品
PBR巴西石油公司
13.8000.240+1.77%1091.58万1.50亿13.70013.56013.84013.580889.32亿548.61亿64.44亿39.75亿+2.30%+8.24%+5.12%+3.70%+5.02%+5.16%+7.31%17.50%0.28%6.374.371.92%石油和天然气综合
VALE淡水河谷
8.7600.140+1.62%2659.56万2.31亿8.7108.6208.7908.600374.13亿351.64亿42.71亿40.14亿+2.34%-1.13%-5.40%-17.71%-14.09%-31.92%-1.24%15.86%0.66%3.894.792.20%其他工业金属与采矿
DHI霍顿房屋
145.4102.250+1.57%430.82万6.40亿149.000143.160149.950145.120466.52亿459.10亿3.21亿3.16亿+5.49%+4.19%-2.98%-23.67%-14.65%-3.52%+4.00%0.83%1.37%10.1410.143.37%住宅施工
ORCL甲骨文
158.3102.000+1.28%1047.03万16.55亿158.665156.310159.150157.2604427.86亿2559.90亿27.97亿16.17亿-2.05%-4.92%-8.47%-9.67%+14.62%+50.36%-4.76%1.01%0.65%38.7142.671.21%软件 - 基础架构
ADBEAdobe
417.2804.570+1.11%433.29万18.14亿422.000412.710423.970415.6601816.42亿1811.67亿4.35亿4.34亿-1.27%-6.40%-10.40%-16.01%-21.42%-30.00%-6.16%--1.00%33.7633.762.01%软件 - 基础架构
EC哥伦比亚国家石油
8.6000.030+0.35%243.84万2083.51万8.6508.5708.6508.450176.80亿20.07亿20.56亿2.33亿+0.58%+11.98%+4.62%+5.52%-18.87%-16.37%+8.59%24.66%1.05%4.393.602.33%石油和天然气综合
CRM赛富时
321.160-2.380-0.74%597.87万19.34亿329.880323.540331.530320.7803073.50亿2984.09亿9.57亿9.29亿-1.16%-4.34%-9.25%+10.45%+28.93%+18.98%-3.94%0.37%0.64%52.9176.473.32%软件 - 应用