EC哥伦比亚国家石油
7.5500.0000.00%210.57万1589.82万7.5407.5507.6507.480155.22亿17.62亿20.56亿2.33亿-0.92%-9.15%-6.09%-16.20%-32.17%-28.06%-28.06%28.09%0.90%3.953.242.25%石油和天然气综合
PBR巴西石油公司
12.610-0.017-0.13%1374.47万1.73亿12.59012.62712.69012.550812.63亿501.30亿64.44亿39.75亿+0.95%-4.98%-5.64%-9.36%-8.34%-4.33%-4.33%19.15%0.35%5.944.071.11%石油和天然气综合
VALE淡水河谷
8.920-0.040-0.45%2518.16万2.24亿8.8208.9608.9308.810380.96亿358.06亿42.71亿40.14亿+1.59%-5.81%-8.82%-23.60%-19.26%-38.54%-38.54%15.57%0.63%3.964.871.34%其他工业金属与采矿
METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿599.410603.350601.850589.8001.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互联网内容与信息
ADBEAdobe
446.480-3.680-0.82%294.72万13.12亿446.880450.160449.910441.1051965.40亿1960.22亿4.40亿4.39亿+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%软件 - 基础架构
DHI霍顿房屋
140.280-1.190-0.84%162.46万2.28亿140.580141.470142.090139.690450.06亿442.92亿3.21亿3.16亿+2.22%-7.23%-17.20%-26.21%+3.57%-6.94%-6.94%0.86%0.52%9.789.781.70%住宅施工
KBHKB Home
65.690-0.580-0.88%57.38万3775.17万65.85066.27066.70065.20048.17亿46.51亿7333.45万7079.89万-0.18%-10.66%-20.72%-21.45%+1.24%+6.68%+6.68%1.37%0.81%8.439.342.26%住宅施工
CRM赛富时
338.450-3.270-0.96%322.04万10.89亿340.350341.720342.270335.2703238.97亿3144.74亿9.57亿9.29亿+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%0.35%0.35%55.7680.582.05%软件 - 应用
TMHCTaylor Morrison Home
60.640-0.610-1.00%58.32万3542.41万61.13061.25061.53060.22562.75亿61.16亿1.03亿1.01亿+2.36%-9.72%-18.07%-12.41%+12.50%+13.66%+13.66%--0.58%8.038.692.13%住宅施工
LEN莱纳建筑
137.190-1.450-1.05%203.41万2.80亿138.000138.640139.640136.610372.12亿331.63亿2.71亿2.42亿-0.87%-11.76%-21.20%-26.48%-3.46%-6.76%-6.76%1.46%0.84%9.599.592.19%住宅施工
MTHMeritage Homes
154.100-2.000-1.28%29.73万4583.10万155.100156.100157.310152.61055.75亿54.85亿3617.96万3559.37万+1.44%-12.77%-18.23%-23.49%+0.50%-9.99%-9.99%1.64%0.84%6.977.733.01%住宅施工
AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿257.830259.020258.700253.0603.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消费电子品
TOL托尔兄弟
126.450-1.780-1.39%80.64万1.02亿127.240128.230128.310125.619126.50亿125.51亿1.00亿9925.80万+2.14%-8.67%-23.25%-17.24%+14.62%+23.94%+23.94%0.71%0.81%8.428.422.10%住宅施工
GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿194.950195.600195.320190.6502.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互联网内容与信息
AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿225.600227.050226.030220.9002.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互联网零售
GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿196.470197.100196.800191.9722.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%互联网内容与信息
ORCL甲骨文
168.960-2.720-1.58%434.43万7.32亿170.380171.680171.150167.2004725.74亿2732.11亿27.97亿16.17亿+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%软件 - 基础架构
MSFT微软
430.530-7.580-1.73%1811.77万77.85亿434.600438.110435.220426.3503.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%软件 - 基础架构
NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿138.550139.930139.020134.7103.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半导体
COINCoinbase
265.710-8.700-3.17%555.40万14.82亿274.200274.410274.250263.210665.21亿530.92亿2.50亿2.00亿-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%--2.78%45.11718.144.02%财务数据与证券交易所
MSTRMicroStrategy
330.000-11.050-3.24%1377.85万45.61亿342.300341.050342.705323.200803.66亿737.09亿2.44亿2.23亿+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%--6.17%亏损124.915.72%软件 - 应用
MARAMARA Holdings
18.440-0.860-4.46%2637.02万4.93亿19.40019.30019.41018.34562.56亿58.09亿3.39亿3.15亿-9.47%-18.33%-31.50%+21.24%-3.10%-21.50%-21.50%--8.37%21.9517.405.52%资本市场
TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿449.520454.130450.000426.5001.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽车制造商