TOL托尔兄弟
127.0303.170+2.56%132.78万1.67亿123.190123.860127.350122.560127.08亿126.10亿1.00亿9926.94万+0.86%+0.01%-18.82%-15.23%-3.15%+24.11%+0.86%0.71%1.34%8.468.463.87%住宅施工
MTHMeritage Homes
76.2301.740+2.34%100.14万7572.98万73.78074.49076.51073.05055.16亿54.27亿7235.92万7118.73万-0.88%-1.39%-17.83%-20.97%-20.71%-10.70%-0.88%1.65%1.41%6.907.654.65%住宅施工
TMHCTaylor Morrison Home
60.9500.950+1.58%93.78万5640.81万60.25060.00061.00059.05063.07亿61.48亿1.03亿1.01亿-0.42%+0.63%-12.20%-9.57%-5.69%+17.03%-0.42%--0.93%8.078.733.25%住宅施工
DHI霍顿房屋
139.9002.060+1.49%306.20万4.26亿136.920137.840140.465136.390448.84亿441.71亿3.21亿3.16亿+0.06%-0.14%-13.08%-23.29%-19.00%-8.71%+0.06%0.86%0.97%9.769.762.96%住宅施工
KBHKB Home
65.3400.870+1.35%141.77万9175.36万63.86064.47065.36063.26947.92亿46.26亿7333.45万7079.89万-0.58%-0.85%-17.78%-17.78%-17.70%+4.87%-0.58%1.38%2.00%8.399.293.24%住宅施工
ORCL甲骨文
163.1401.110+0.69%756.95万12.33亿162.180162.030163.980161.4304562.95亿2638.00亿27.97亿16.17亿-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%软件 - 基础架构
CRM赛富时
326.9001.970+0.61%375.05万12.23亿327.740324.930328.800323.1103128.43亿3037.42亿9.57亿9.29亿-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.40%53.8677.831.75%软件 - 应用
MSFT微软
424.5602.190+0.52%1423.37万60.42亿423.460422.370426.970421.5403.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.19%35.0635.981.29%软件 - 基础架构
LEN莱纳建筑
133.5400.400+0.30%293.27万3.91亿132.040133.140134.040130.910362.22亿322.81亿2.71亿2.42亿-2.08%-3.23%-19.56%-25.06%-21.24%-11.80%-2.08%1.50%1.21%9.339.332.35%住宅施工
AAPL苹果
242.7000.490+0.20%3641.23万88.25亿241.920242.210243.712240.0503.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.24%39.9239.921.51%消费电子品
TSLA特斯拉
394.9400.580+0.15%7155.82万282.94亿392.950394.360402.500387.4001.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.58%108.2091.853.83%汽车制造商
AMZN亚马逊
222.1300.020+0.01%2364.15万52.50亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.25%47.4676.601.50%互联网零售
NVDA英伟达
140.110-0.030-0.02%2.19亿307.87亿142.580140.140143.950137.5603.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.93%55.31117.444.56%半导体
GOOG谷歌-C
195.398-1.312-0.67%1363.40万26.68亿193.950196.710197.640193.7502.39万亿2.14万亿122.41亿109.38亿+2.60%-0.30%+10.33%+18.90%+9.30%+36.37%+2.60%0.20%0.13%25.9133.691.98%互联网内容与信息
PBR巴西石油公司
13.400-0.090-0.67%1117.59万1.49亿13.33013.49013.42013.260863.55亿532.71亿64.44亿39.75亿+4.20%+7.44%+1.55%-2.31%-1.30%+1.85%+4.20%18.02%0.28%6.234.271.19%石油和天然气综合
VALE淡水河谷
8.500-0.060-0.70%2447.82万2.08亿8.5008.5608.5108.420363.03亿341.20亿42.71亿40.14亿-4.17%-4.92%-12.94%-22.60%-18.70%-37.12%-4.17%16.34%0.61%3.784.641.05%其他工业金属与采矿
ADBEAdobe
419.580-3.050-0.72%346.66万14.55亿417.340422.630422.660415.5101846.99亿1842.12亿4.40亿4.39亿-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.79%35.5335.501.69%软件 - 基础架构
GOOGL谷歌-A
193.950-1.540-0.79%2424.09万47.09亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.22%25.7233.442.00%互联网内容与信息
EC哥伦比亚国家石油
8.480-0.070-0.82%193.00万1630.01万8.4758.5508.5108.380174.33亿19.79亿20.56亿2.33亿+7.07%+12.47%+3.29%-2.97%-21.99%-19.07%+7.07%25.01%0.83%4.383.591.52%石油和天然气综合
METAMeta Platforms
610.720-7.170-1.16%959.25万58.61亿613.395617.890616.440602.7901.54万亿1.33万亿25.24亿21.80亿+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.44%28.8241.072.21%互联网内容与信息
COINCoinbase
260.010-4.320-1.63%589.84万15.34亿263.880264.330267.000252.990650.94亿519.53亿2.50亿2.00亿+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.95%44.14702.735.30%财务数据与证券交易所
MSTRMicroStrategy
331.700-9.725-2.85%1791.63万59.51亿335.245341.425344.390317.220807.80亿740.89亿2.44亿2.23亿+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%--8.02%亏损125.557.96%软件 - 应用
MARAMARA Holdings
18.340-0.730-3.83%2864.82万5.25亿18.56519.07018.87817.66062.22亿57.78亿3.39亿3.15亿+9.36%-4.73%-23.12%+14.05%-22.45%-28.44%+9.36%--9.09%21.8317.306.38%资本市场