301171易点天下
30.500.95+3.21%6175.28万18.45亿29.8029.5530.9228.82143.93亿94.18亿4.72亿3.09亿+11.64%+8.19%-0.13%+48.24%+119.19%+66.35%+8.19%0.44%20.00%62.2466.307.11%广告营销
300781因赛集团
62.501.82+3.00%1217.03万7.74亿61.4060.6865.7061.0068.73亿50.69亿1.10亿8110.42万+11.53%+5.88%-7.76%+15.38%+20.98%+38.06%+5.88%0.08%15.01%152.44165.347.75%广告营销
300085银之杰
42.941.23+2.95%1.24亿52.95亿41.4941.7145.7340.53303.43亿272.61亿7.07亿6.35亿+23.46%+12.26%-11.28%+0.63%+431.44%+213.43%+12.26%--19.51%亏损亏损12.47%软件开发
002315焦点科技
42.551.13+2.73%1736.45万7.42亿41.6041.4244.0041.20134.98亿85.99亿3.17亿2.02亿+6.14%+2.09%-2.70%+42.26%+66.54%+38.06%+2.09%3.64%8.59%30.7435.646.76%互联网电商
603721中广天择
25.320.48+1.93%935.83万2.39亿25.1224.8426.3724.9132.92亿32.92亿1.30亿1.30亿+5.50%-2.88%-22.40%-19.26%+26.47%-5.84%-2.88%--7.20%亏损亏损5.88%影视院线
688244永信至诚
25.920.30+1.17%82.27万2147.34万25.8025.6226.4625.5926.50亿12.83亿1.02亿4948.50万+2.01%+1.25%-8.60%-19.88%+5.75%-25.53%+1.25%0.59%1.66%88.1685.263.40%软件开发
301042安联锐视
34.480.20+0.58%104.58万3622.53万34.2834.2835.1834.0124.05亿14.75亿6973.86万4277.48万+2.93%-4.20%-12.02%-3.85%+16.17%-5.00%-4.20%6.38%2.45%23.4726.003.41%计算机设备
688095福昕软件
69.850.35+0.50%156.13万1.09亿69.1569.5070.5068.1563.87亿63.87亿9143.95万9143.95万+8.33%+4.01%-3.58%-8.33%+72.60%+7.56%+4.01%0.57%1.71%705.56亏损3.38%软件开发
001229魅视科技
34.930.07+0.20%243.20万8554.10万34.7134.8635.8834.6134.93亿10.27亿1.00亿2940.59万+2.07%-2.24%-5.52%+31.46%+47.88%+0.46%-2.24%1.72%8.27%44.1640.103.64%计算机设备
688343云天励飞-U
46.890.01+0.02%1451.36万6.92亿47.0046.8848.4646.66166.52亿120.91亿3.55亿2.58亿+3.74%-5.46%-1.08%+47.04%+60.31%-1.90%-5.46%--5.63%亏损亏损3.84%IT服务Ⅱ
301330熵基科技
25.97-0.03-0.12%209.01万5442.98万26.0026.0026.3925.7550.98亿19.90亿1.96亿7662.01万+3.22%-3.39%-7.18%-5.39%+25.34%-17.23%-3.39%1.73%2.73%32.0228.762.46%计算机设备
688787海天瑞声
119.13-0.17-0.14%529.03万6.48亿118.50119.30126.88118.5071.87亿71.87亿6032.52万6032.52万+19.95%+20.92%+5.63%+84.07%+117.59%+70.11%+20.92%--8.77%1294.89亏损7.02%IT服务Ⅱ
000158常山北明
19.98-0.03-0.15%1.93亿39.38亿21.0020.0121.1819.89319.40亿317.25亿15.99亿15.88亿+7.71%-0.79%-12.37%-19.50%+259.35%+125.51%-0.79%--12.13%亏损亏损6.45%IT服务Ⅱ
002869金溢科技
25.38-0.04-0.16%385.82万9827.83万25.4325.4225.8125.3045.57亿40.42亿1.80亿1.59亿+3.25%-4.59%-10.44%-16.79%-8.38%+27.07%-4.59%0.39%2.42%84.6092.292.01%计算机设备
002975博杰股份
28.50-0.08-0.28%195.67万5635.59万28.8028.5829.4328.4640.63亿23.32亿1.43亿8182.64万+4.70%-6.43%-14.52%-5.47%+5.09%-31.56%-6.43%--2.39%亏损亏损3.39%自动化设备
688039当虹科技
25.43-0.11-0.43%165.53万4231.39万25.5825.5425.9625.3528.46亿28.46亿1.12亿1.12亿+1.96%-6.06%-13.50%-14.43%+14.60%-25.38%-6.06%--1.48%亏损亏损2.39%IT服务Ⅱ
300844山水比德
30.72-0.14-0.45%69.99万2164.98万30.9030.8631.3030.5619.86亿6.92亿6464.00万2251.50万+1.29%-2.10%-11.42%-5.85%+9.99%-9.73%-2.10%--3.11%亏损亏损2.40%工程咨询服务Ⅱ
300785值得买
33.81-0.17-0.50%1781.64万6.19亿34.4633.9835.6633.8067.23亿41.34亿1.99亿1.22亿+1.90%+0.93%-9.72%+4.93%+106.16%+57.77%+0.93%0.41%14.57%104.3589.925.47%数字媒体
002970锐明技术
47.26-0.24-0.51%638.98万3.07亿47.5047.5049.1847.0083.44亿54.55亿1.77亿1.15亿+5.23%-0.78%+8.02%-0.05%+33.84%+61.43%-0.78%1.69%5.54%34.6581.914.59%计算机设备
301378通达海
27.10-0.16-0.59%113.59万3091.52万27.2727.2627.7327.0026.18亿11.89亿9660.00万4386.21万+3.59%-5.38%-12.86%-10.09%+26.64%-19.21%-5.38%1.32%2.59%163.2548.052.68%软件开发
301195北路智控
30.45-0.19-0.62%90.96万2773.22万30.6930.6430.7130.2640.22亿15.12亿1.32亿4964.35万+2.32%-5.17%-9.27%-9.91%+0.33%-23.75%-5.17%2.23%1.83%19.9317.881.47%软件开发
002819东方中科
25.69-0.17-0.66%397.16万1.03亿26.0125.8626.3525.6876.94亿60.37亿2.99亿2.35亿+2.68%-5.48%-17.45%-15.02%+21.24%-7.14%-5.48%0.12%1.69%亏损亏损2.59%通用设备
688111金山办公
274.18-1.82-0.66%309.53万8.55亿275.10276.00279.00273.011268.15亿1268.15亿4.63亿4.63亿+6.36%-4.26%-11.59%+2.69%+34.75%+3.03%-4.26%0.32%0.67%86.6096.242.17%软件开发
300624万兴科技
61.00-0.50-0.81%1083.15万6.71亿61.0061.5062.9861.00117.94亿104.45亿1.93亿1.71亿+6.83%-3.40%-13.08%-9.04%+25.13%-6.14%-3.40%0.13%6.33%743.90136.773.22%软件开发
003005竞业达
28.82-0.25-0.86%478.99万1.39亿28.6829.0729.5028.6847.63亿21.28亿1.65亿7382.11万+2.97%+6.27%-6.34%+11.58%+27.18%-5.13%+6.27%--6.49%144.82472.462.82%IT服务Ⅱ
300496中科创达
52.75-0.48-0.90%1958.82万10.41亿53.0053.2354.3052.31242.66亿193.61亿4.60亿3.67亿+0.06%-11.43%-14.23%-15.76%+14.44%-30.32%-11.43%0.71%5.34%2028.8552.073.74%IT服务Ⅱ
688088虹软科技
39.34-0.41-1.03%727.94万2.88亿39.9039.7540.1539.16157.82亿157.82亿4.01亿4.01亿+4.49%+2.02%+6.55%+16.01%+43.21%+4.34%+2.02%0.94%1.82%165.99178.012.49%IT服务Ⅱ
002912中新赛克
24.33-0.27-1.10%471.81万1.16亿24.6024.6025.0824.3241.54亿39.47亿1.71亿1.62亿+4.29%-4.92%-9.72%+17.20%+53.99%-9.22%-4.92%1.23%2.91%亏损36.373.09%计算机设备
300725药石科技
30.40-0.34-1.11%224.53万6838.40万30.7030.7430.8030.3060.72亿51.19亿2.00亿1.68亿-0.59%-9.52%-14.49%-20.21%+5.67%-20.48%-9.52%1.02%1.33%34.6630.771.63%医疗服务
688229博睿数据
38.41-0.46-1.18%40.82万1581.61万39.0838.8739.3738.2017.05亿17.05亿4440.00万4440.00万+1.69%-8.13%-15.23%-11.15%+50.92%-16.93%-8.13%--0.92%亏损亏损3.01%IT服务Ⅱ