688244永信至诚
27.601.27+4.82%241.93万6651.22万26.4926.3328.2526.1128.22亿13.66亿1.02亿4948.50万+5.26%+8.62%-4.27%-9.48%+12.24%-15.99%+7.81%0.55%4.89%93.8890.798.13%软件开发
002975博杰股份
30.130.79+2.69%369.73万1.11亿29.3029.3430.8528.9142.96亿24.65亿1.43亿8182.64万+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%亏损亏损6.61%自动化设备
301171易点天下
30.420.72+2.42%4460.69万13.46亿29.3129.7031.0028.86143.55亿93.93亿4.72亿3.09亿-0.78%+11.35%+4.93%+57.82%+123.27%+75.18%+7.91%0.44%14.45%62.0866.137.21%广告营销
301315威士顿
64.501.52+2.41%893.07万5.55亿61.3562.9864.7060.0056.76亿23.87亿8800.00万3700.00万+2.15%+7.32%+19.93%+43.72%+112.87%+29.60%-5.55%0.54%24.14%91.3697.437.46%软件开发
688615合合信息
217.203.23+1.51%114.75万2.44亿212.00213.97218.90207.22217.20亿40.83亿1.00亿1879.61万+8.58%+19.48%+6.71%-2.17%+293.62%+293.62%+7.29%--6.11%61.4167.205.46%软件开发
688088虹软科技
46.450.40+0.87%1346.67万6.21亿45.9346.0547.1045.12186.34亿186.34亿4.01亿4.01亿+17.80%+23.37%+16.13%+36.62%+82.59%+35.93%+20.46%0.80%3.36%195.99210.184.30%IT服务Ⅱ
300033同花顺
296.111.89+0.64%1472.35万43.07亿291.50294.22296.48288.001591.89亿815.80亿5.38亿2.76亿+6.48%+14.37%-4.51%+48.87%+199.01%+112.59%+2.99%0.74%5.34%124.10113.502.88%软件开发
002841视源股份
34.71-0.04-0.12%249.34万8643.62万34.6034.7535.0034.32241.59亿180.96亿6.96亿5.21亿+4.11%+2.72%-9.44%-5.68%+20.60%-11.83%-5.96%2.45%0.48%19.5017.641.96%消费电子
300781因赛集团
58.35-0.15-0.26%465.63万2.71亿57.6858.5058.7757.0364.17亿47.32亿1.10亿8110.42万-6.88%+4.12%-10.23%-26.90%+22.33%+36.52%-1.15%0.09%5.74%142.32154.372.97%广告营销
603383顶点软件
35.60-0.17-0.48%295.91万1.05亿35.7535.7735.9935.2873.12亿72.80亿2.05亿2.04亿-1.52%+5.11%-10.82%-5.97%+17.07%+3.87%-5.07%3.14%1.45%34.0731.341.99%软件开发
688229博睿数据
38.42-0.21-0.54%46.62万1787.17万38.9938.6339.2737.8117.06亿17.06亿4440.00万4440.00万-0.34%+1.72%-13.27%-8.52%+50.25%-11.82%-8.11%--1.05%亏损亏损3.78%IT服务Ⅱ
600345长江通信
21.92-0.15-0.68%260.85万5730.52万22.0022.0722.1821.8072.25亿46.37亿3.30亿2.12亿-0.86%+3.59%-9.16%+13.75%+36.15%+24.90%-5.19%0.36%1.23%37.6632.671.72%通信设备
301195北路智控
31.36-0.24-0.76%107.12万3362.27万31.3531.6031.6531.1841.42亿15.57亿1.32亿4964.35万+2.79%+5.38%-6.81%-5.91%+6.05%-15.73%-2.34%2.17%2.16%20.5218.411.49%软件开发
688343云天励飞-U
48.14-0.45-0.93%1268.08万6.12亿47.6048.5949.0947.60170.96亿124.13亿3.55亿2.58亿+2.25%+6.50%-10.65%+55.94%+69.39%+12.71%-2.94%--4.92%亏损亏损3.07%IT服务Ⅱ
688111金山办公
277.19-2.61-0.93%269.11万7.44亿278.90279.80279.33274.111282.07亿1282.07亿4.63亿4.63亿+0.83%+7.53%-6.20%+6.23%+41.86%+10.78%-3.21%0.32%0.58%87.5597.291.87%软件开发
301330熵基科技
26.07-0.26-0.99%164.45万4304.91万26.2026.3326.4225.9051.18亿19.97亿1.96亿7662.01万-0.15%+3.62%-9.79%-2.72%+28.30%-9.31%-3.01%1.73%2.15%32.1528.871.98%计算机设备
300844山水比德
30.62-0.31-1.00%47.02万1443.09万30.9330.9331.0230.4519.79亿6.89亿6464.00万2251.50万-0.42%+0.96%-8.68%-2.42%+5.44%-6.82%-2.42%--2.09%亏损亏损1.84%工程咨询服务Ⅱ
002869金溢科技
25.94-0.27-1.03%336.39万8777.61万26.0026.2126.4825.9046.58亿41.31亿1.80亿1.59亿+1.97%+5.53%-7.36%-19.52%-6.22%+34.45%-2.48%0.39%2.11%86.4794.332.21%计算机设备
301378通达海
26.59-0.30-1.12%110.12万2933.87万26.6326.8927.0026.3325.69亿11.66亿9660.00万4386.21万-1.81%+1.64%-12.71%-12.82%+24.25%-14.19%-7.16%1.34%2.51%160.1847.152.49%软件开发
002912中新赛克
23.74-0.27-1.12%247.96万5909.39万24.2324.0124.2323.5840.54亿38.51亿1.71亿1.62亿-2.55%+1.76%-10.25%-12.53%+50.63%-4.47%-7.23%1.26%1.53%亏损35.492.71%计算机设备
301042安联锐视
35.76-0.44-1.22%68.39万2453.05万35.8836.2036.2735.6024.94亿15.30亿6973.86万4277.48万+3.26%+6.75%-6.07%-3.19%+22.93%+3.42%-0.64%6.15%1.60%24.3426.971.85%计算机设备
603322超讯通信
37.19-0.51-1.35%449.91万1.68亿37.7737.7038.1036.8658.61亿58.61亿1.58亿1.58亿-3.50%-11.14%-6.37%+8.14%+42.49%+7.24%-2.13%--2.86%78.79312.523.29%通信服务
688039当虹科技
25.40-0.35-1.36%114.03万2904.82万25.5125.7525.7925.2328.43亿28.43亿1.12亿1.12亿-0.27%+1.84%-13.78%-9.61%+18.91%-15.19%-6.17%--1.02%亏损亏损2.18%IT服务Ⅱ
300725药石科技
30.29-0.44-1.43%232.46万7047.66万30.4330.7330.6530.0960.50亿51.01亿2.00亿1.68亿-0.69%-0.95%-14.44%-17.91%+9.00%-14.99%-9.85%1.02%1.38%34.5430.661.82%医疗服务
300378鼎捷数智
25.00-0.38-1.50%1046.29万2.63亿25.1525.3825.6624.7867.85亿67.40亿2.71亿2.70亿+1.17%+4.69%-8.93%+5.71%+66.33%+33.58%-3.36%0.46%3.88%44.8045.133.47%软件开发
688068热景生物
69.88-1.11-1.56%229.42万1.63亿71.0070.9973.8068.8864.62亿64.62亿9247.47万9247.47万+3.53%-5.57%+15.60%+137.77%+176.53%+77.41%+13.00%0.29%2.48%亏损236.086.93%医疗器械
301221光庭信息
44.09-0.73-1.63%178.17万7884.95万44.5744.8244.8943.7740.84亿19.24亿9262.23万4364.89万+0.07%+3.28%-10.93%-10.93%+16.36%-10.71%-9.24%0.23%4.08%亏损亏损2.50%汽车零部件
002819东方中科
24.50-0.44-1.76%283.88万6985.98万24.8524.9424.9024.4473.38亿57.58亿2.99亿2.35亿-4.93%-2.08%-16.12%-18.06%+18.47%-18.62%-9.86%0.12%1.21%亏损亏损1.84%通用设备
001229魅视科技
34.67-0.63-1.78%211.63万7453.34万34.9935.3035.8234.3034.67亿10.20亿1.00亿2940.59万-1.00%+1.32%-6.50%+32.94%+39.80%+4.74%-2.97%1.73%7.20%43.8339.804.31%计算机设备
001314亿道信息
47.12-0.86-1.79%703.51万3.30亿47.0047.9847.5046.5566.67亿24.39亿1.41亿5176.37万+5.18%-2.40%-10.84%+15.01%+45.70%-8.80%-9.12%0.70%13.59%121.7651.781.98%消费电子