SG高股息率

添加自选
  • 1018.397
  • -4.862-0.48%
延时10分钟行情未开盘 01/15 17:15 (北京)
1025.402最高价1016.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
S63新科工程
4.7300.090+1.94%530.06万2497.44万4.6604.6404.7404.640147.32亿71.43亿31.15亿15.10亿+0.64%+1.50%+4.88%-0.80%+9.66%+28.18%+1.50%3.38%0.35%23.0725.292.16%航空航天和国防
9CI凯德投资
2.5000.040+1.63%1108.00万2762.39万2.4802.4602.5102.460124.81亿57.03亿49.92亿22.81亿-0.40%-4.58%-4.94%-16.67%-6.72%-11.55%-4.58%4.80%0.49%80.6571.432.03%房地产
Y92泰国酿酒
0.5450.005+0.93%2145.28万1162.96万0.5450.5400.5500.535136.95亿43.19亿251.28亿79.24亿-2.68%0.00%-3.54%+1.87%+9.00%+8.55%0.00%4.40%0.27%12.6712.672.78%饮料-酒精饮料
J36怡和控股
40.5100.180+0.45%26.46万1064.41万40.00040.33040.57039.950103.22亿95.01亿2.55亿2.35亿-0.64%-1.12%-4.03%+7.74%+14.46%+6.95%-1.12%5.55%0.11%144.6817.091.54%企业集团
Z74新电信
3.1100.0000.00%1048.11万3259.67万3.1103.1103.1303.090513.19亿248.82亿165.01亿80.01亿+0.65%+0.97%-1.27%-1.90%+8.33%+36.76%+0.97%3.60%0.13%亏损64.791.29%电信服务
C6L新加坡航空公司
6.2700.0000.00%217.14万1360.17万6.2806.2706.2906.250186.42亿86.35亿29.73亿13.77亿-2.64%-2.64%-2.18%-1.99%-3.05%+4.30%-2.64%7.66%0.16%11.8110.210.64%运输
O39华侨银行
16.870-0.050-0.30%477.70万8078.29万17.02016.92017.10016.870758.71亿546.86亿44.97亿32.42亿-3.87%+1.08%-0.76%+9.55%+16.91%+41.01%+1.08%5.10%0.15%10.1610.881.36%银行
BN4吉宝有限公司
6.800-0.030-0.44%215.61万1467.55万6.7906.8306.8506.790122.82亿96.85亿18.06亿14.24亿-2.86%-0.58%-1.16%+5.10%+7.49%+4.33%-0.58%5.00%0.15%16.463.010.88%企业集团
F34丰益国际
3.040-0.020-0.65%327.93万1001.86万3.0803.0603.0903.040189.78亿52.88亿62.43亿17.39亿-0.33%-1.94%+0.66%-7.32%-0.01%-4.72%-1.94%5.59%0.19%8.999.441.63%消费品包装品
D05星展集团控股
43.500-0.400-0.91%637.80万2.78亿43.65043.90043.83043.3701237.22亿876.25亿28.44亿20.14亿-4.27%-0.50%-1.83%+10.97%+22.48%+59.20%-0.50%4.61%0.32%11.2912.361.05%银行
U11大华银行
36.580-0.390-1.05%247.34万9054.10万36.61036.97036.96036.500611.66亿429.50亿16.72亿11.74亿-3.23%+0.69%-1.67%+12.21%+15.96%+38.96%+0.69%4.65%0.21%11.0110.981.24%银行
H78置地控股
4.180-0.060-1.42%172.43万720.50万4.2204.2404.2404.13092.24亿42.97亿22.07亿10.28亿-3.02%-6.07%-7.11%+3.98%+28.04%+41.14%-6.07%5.26%0.17%亏损亏损2.59%房地产
BS6扬子江船业
2.960-0.110-3.58%2713.29万8150.35万3.0903.0703.1002.950116.94亿75.32亿39.51亿25.44亿-3.90%-1.00%+2.78%+14.73%+23.33%+101.99%-1.00%2.20%1.07%11.5215.344.89%航空航天和国防