澳洲高息股

添加自选
  • 1116.459
  • +3.155+0.28%
延时20分钟行情休市中 01/24 16:00 (悉尼)
1117.590最高价1113.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMGFortescue Ltd
18.8100.190+1.02%603.32万1.14亿18.96018.62019.01018.500579.15亿296.73亿30.79亿15.78亿-2.13%+4.91%+2.23%-3.34%+6.48%-31.01%+3.07%10.75%0.38%6.806.802.74%金属与采矿
NABNational Australia Bank Ltd
39.4000.240+0.61%233.95万9205.26万39.34039.16039.50039.2101210.92亿1207.41亿30.73亿30.64亿+4.29%+3.82%+5.38%+3.46%+14.85%+26.55%+6.20%4.26%0.08%17.6917.690.74%银行
CBACommBank
158.6500.800+0.51%182.16万2.85亿158.700157.850159.460158.5002652.74亿2648.93亿16.72亿16.70亿+3.09%+1.67%+2.28%+10.04%+26.51%+40.02%+3.52%2.87%0.11%28.4428.440.61%银行
BHPBHP Group Ltd
39.3100.190+0.49%711.66万2.79亿39.37039.12039.40038.9001993.12亿1880.59亿50.70亿47.84亿-1.85%-0.93%-1.06%-8.67%-2.00%-12.30%-0.61%5.81%0.15%16.8616.861.28%金属与采矿
ORGOrigin Energy Ltd
11.3600.040+0.35%261.31万2979.69万11.30011.32011.46511.270195.70亿193.88亿17.23亿17.07亿+1.88%+2.53%+4.32%+18.09%+13.81%+41.56%+4.22%4.18%0.15%14.0614.061.72%公用事业-管制
RIORio Tinto Ltd
118.3300.330+0.28%71.00万8381.49万118.350118.000118.490117.1001921.79亿1685.94亿16.24亿14.25亿-0.35%-0.60%+1.87%-2.29%+2.50%-5.79%+0.74%5.37%0.05%11.9913.071.18%金属与采矿
WBCWestpac Banking Corp
33.0200.060+0.18%297.75万9833.36万32.98032.96033.18032.9401135.30亿1126.43亿34.38亿34.11亿+2.67%+1.29%+1.82%+4.89%+21.56%+44.52%+2.17%4.45%0.09%17.2217.220.73%银行
ANZANZ Group Holdings Ltd
30.180-0.020-0.07%247.15万7461.37万30.17030.20030.35030.110897.57亿888.69亿29.74亿29.45亿+2.48%+3.04%+5.01%-1.87%+13.44%+17.20%+5.75%5.86%0.08%14.0314.030.80%银行
TLSTelstra Group Ltd
3.950-0.020-0.50%1512.41万5990.66万3.9803.9703.9903.940456.40亿455.58亿115.54亿115.34亿-1.25%-2.23%-2.23%+2.07%+6.34%+2.42%-1.50%4.43%0.13%28.2128.211.26%电信服务
WDSWoodside Energy Group Ltd
24.480-0.470-1.88%484.35万1.19亿24.93024.95024.94024.415464.81亿464.62亿18.99亿18.98亿-4.93%-3.09%+1.37%+1.53%+1.30%-19.06%-0.49%8.58%0.26%16.8019.182.10%石油和天然气