澳洲高息股

添加自选
  • 1099.215
  • -7.022-0.63%
延时20分钟行情交易中 01/13 12:03 (悉尼)
1106.236最高价1094.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WDSWoodside Energy Group Ltd
25.9300.670+2.65%192.95万4976.74万25.49025.26026.04025.400492.35亿492.14亿18.99亿18.98亿+1.73%+6.97%+8.31%+4.01%-1.05%-9.52%+5.41%8.10%0.10%17.8020.322.53%石油和天然气
ORGOrigin Energy Ltd
11.1800.100+0.90%58.51万652.70万11.03011.08011.23011.030192.60亿190.81亿17.23亿17.07亿+1.73%+3.14%+6.88%+11.91%+8.11%+46.36%+2.57%4.25%0.03%13.8413.841.81%公用事业-管制
TLSTelstra Group Ltd
4.0550.015+0.37%348.91万1412.38万4.0404.0404.0704.030468.53亿467.69亿115.54亿115.34亿-0.12%+0.62%+0.12%+4.78%+6.37%+7.00%+1.12%4.32%0.03%28.9628.960.99%电信服务
RIORio Tinto Ltd
119.4500.410+0.34%15.42万1838.86万118.850119.040119.670118.7501939.98亿1702.11亿16.24亿14.25亿+3.47%+2.24%-3.52%-1.10%+6.96%-0.11%+1.69%5.32%0.01%12.1013.190.77%金属与采矿
BHPBHP Group Ltd
39.7500.070+0.18%119.40万4737.27万39.45039.68039.82039.4402015.43亿1901.64亿50.70亿47.84亿+1.98%-0.05%-5.36%-8.70%-1.62%-9.98%+0.51%5.74%0.03%17.0517.050.96%金属与采矿
FMGFortescue Ltd
17.9400.010+0.06%75.63万1357.12万17.95017.93018.02517.870552.37亿283.01亿30.79亿15.78亿-0.61%-3.13%-10.75%-12.36%-11.40%-26.58%-1.70%11.27%0.05%6.496.490.86%金属与采矿
ANZANZ Group Holdings Ltd
28.900-0.390-1.33%83.76万2426.34万29.04029.29029.09028.830859.50亿851.31亿29.74亿29.46亿+0.21%+0.28%-0.65%-5.55%+0.56%+18.51%+1.26%6.12%0.03%13.4413.440.89%银行
CBACommBank
153.350-2.700-1.73%39.50万6055.76万153.630156.050154.420152.0802564.12亿2560.44亿16.72亿16.70亿-1.71%-1.83%-2.65%+9.69%+17.60%+41.61%+0.07%2.97%0.02%27.4927.491.50%银行
NABNational Australia Bank Ltd
37.280-0.670-1.77%53.40万1994.43万37.37037.95037.55037.1101145.77亿1143.21亿30.73亿30.67亿-1.45%-0.80%-0.82%-0.94%+1.33%+26.99%+0.49%4.51%0.02%16.7416.741.16%银行
WBCWestpac Banking Corp
31.960-0.640-1.96%83.01万2662.69万32.11032.60032.22031.9201098.86亿1090.98亿34.38亿34.14亿-2.26%-2.14%-0.50%+3.12%+14.73%+47.70%-1.11%4.60%0.02%16.6716.670.92%银行