澳洲高息股

添加自选
  • 1120.485
  • +4.026+0.36%
延时20分钟行情未开盘 01/28 16:00 (悉尼)
1126.531最高价1116.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBCWestpac Banking Corp
33.4000.380+1.15%376.06万1.25亿33.20033.02033.48033.1201148.37亿1139.39亿34.38亿34.11亿+3.44%+4.80%+2.27%+6.86%+23.84%+48.70%+3.34%4.40%0.11%17.4217.421.09%银行
ANZANZ Group Holdings Ltd
30.5200.340+1.13%386.94万1.18亿30.35030.18030.57030.230907.68亿898.70亿29.74亿29.45亿+3.21%+5.61%+5.90%+0.31%+14.47%+19.76%+6.94%5.80%0.13%14.1914.191.13%银行
NABNational Australia Bank Ltd
39.8200.420+1.07%364.60万1.45亿39.50039.40039.97039.4001223.83亿1220.28亿30.73亿30.64亿+4.57%+6.99%+5.96%+5.79%+17.11%+30.71%+7.33%4.22%0.12%17.8817.881.45%银行
TLSTelstra Group Ltd
3.9800.030+0.76%1684.17万6702.82万3.9803.9504.0003.960459.87亿459.04亿115.54亿115.34亿-0.50%-1.73%-1.24%+3.92%+5.76%+3.46%-0.75%4.40%0.15%28.4328.431.01%电信服务
BHPBHP Group Ltd
39.4800.170+0.43%752.59万2.98亿39.51039.31039.74039.4002001.74亿1888.72亿50.70亿47.84亿-1.89%-0.28%-0.73%-8.42%-1.01%-11.62%-0.18%5.78%0.16%16.9416.940.87%金属与采矿
CBACommBank
159.2800.630+0.40%161.97万2.59亿159.670158.650160.370159.1802663.27亿2659.45亿16.72亿16.70亿+2.72%+4.27%+1.97%+11.44%+27.36%+44.81%+3.93%2.86%0.10%28.5628.560.75%银行
FMGFortescue Ltd
18.8800.070+0.37%472.54万8938.18万18.81018.81019.07018.580581.31亿297.84亿30.79亿15.78亿-1.46%+5.01%+1.94%-1.62%+7.81%-29.86%+3.45%10.71%0.30%6.836.832.61%金属与采矿
WDSWoodside Energy Group Ltd
24.370-0.110-0.45%337.49万8223.88万24.27024.48024.54024.150462.73亿462.54亿18.99亿18.98亿-4.80%-5.43%+0.54%+1.84%-0.27%-19.02%-0.93%8.62%0.18%16.7319.101.59%石油和天然气
RIORio Tinto Ltd
117.680-0.650-0.55%89.29万1.05亿117.830118.330118.840117.3001911.23亿1676.68亿16.24亿14.25亿-2.01%-0.93%+0.73%-2.19%+3.37%-5.86%+0.19%5.40%0.06%11.9213.001.30%金属与采矿
ORGOrigin Energy Ltd
10.970-0.390-3.43%352.20万3908.04万11.35011.36011.44010.970188.99亿187.22亿17.23亿17.07亿-2.05%-1.97%+1.20%+15.47%+9.16%+38.33%+0.64%4.33%0.21%13.5813.584.14%公用事业-管制