澳洲高息股

添加自选
  • 1080.892
  • +4.924+0.46%
延时20分钟行情休市中 03/28 16:00 (悉尼)
1084.975最高价1071.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TLSTelstra Group Ltd
4.2300.090+2.17%3254.60万1.37亿4.2004.1404.2304.175488.75亿486.62亿115.54亿115.04亿+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%4.14%0.28%30.2130.211.33%电信服务
RIORio Tinto Ltd
121.2601.170+0.97%125.38万1.51亿119.760120.090121.560119.2401969.59亿1506.88亿16.24亿12.43亿+2.26%+3.55%+10.40%+5.74%+3.08%+5.12%+6.44%5.76%0.10%10.6110.611.93%金属与采矿
WDSWoodside Energy Group Ltd
23.8100.210+0.89%343.27万8142.70万23.60023.60023.85023.560452.09亿450.91亿18.99亿18.94亿+3.93%+6.39%-0.47%-1.25%-7.83%-16.55%+0.25%8.72%0.18%7.887.881.23%石油和天然气
WBCWestpac Banking Corp
31.8900.240+0.76%522.49万1.66亿31.50031.65032.19031.4351096.45亿1086.16亿34.38亿34.06亿+3.74%+7.70%+0.25%-1.60%+6.11%+29.65%-1.33%4.61%0.15%16.6416.642.39%银行
ANZANZ Group Holdings Ltd
29.6400.160+0.54%430.68万1.27亿29.48029.48029.64029.250881.51亿871.33亿29.74亿29.40亿+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%5.97%0.15%13.7813.781.32%银行
CBACommBank
150.4300.390+0.26%179.67万2.69亿149.600150.040150.430148.6102515.19亿2512.67亿16.72亿16.70亿+3.32%+5.67%-4.03%-0.59%+13.51%+31.98%-0.38%3.09%0.11%25.8326.971.21%银行
NABNational Australia Bank Ltd
34.1700.070+0.21%341.13万1.16亿34.00034.10034.25033.8201050.18亿1042.95亿30.73亿30.52亿+2.98%+2.61%-3.20%-8.24%-5.95%+4.04%-7.90%4.92%0.11%15.3415.341.26%银行
BHPBHP Group Ltd
39.6900.050+0.13%868.01万3.45亿39.60039.64040.12039.4602013.33亿1898.76亿50.73亿47.84亿+0.38%+2.69%+3.77%+1.33%-9.94%-7.08%+2.40%6.02%0.18%10.9617.031.67%金属与采矿
ORGOrigin Energy Ltd
10.670-0.040-0.37%184.73万1970.72万10.60010.71010.72510.595183.82亿181.87亿17.23亿17.04亿-0.28%+2.79%+0.28%+0.85%+7.89%+21.69%+0.66%4.45%0.11%13.2113.211.21%公用事业-管制
FMGFortescue Ltd
16.010-0.200-1.23%897.42万1.45亿16.04016.21016.49515.940492.94亿252.32亿30.79亿15.76亿+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%12.63%0.57%5.795.793.42%金属与采矿