澳洲高息股

添加自选
  • 1131.986
  • +3.288+0.29%
延时20分钟行情未开盘 12/03 16:00 (悉尼)
1138.370最高价1128.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMGFortescue Ltd
19.4300.390+2.05%627.39万1.22亿19.40019.04019.64019.275598.24亿306.51亿30.79亿15.78亿+6.17%+9.46%+1.78%+22.36%-6.11%-16.43%-26.62%10.41%0.40%7.037.031.92%金属与采矿
ANZANZ Group Holdings Ltd
31.7100.340+1.08%477.73万1.52亿31.69031.37031.87031.630943.08亿934.12亿29.74亿29.46亿+1.31%-1.95%+4.63%+3.63%+11.28%+36.16%+29.23%5.58%0.16%14.7414.740.77%银行
WBCWestpac Banking Corp
33.6100.340+1.02%731.37万2.47亿33.80033.27034.00033.5001155.59亿1143.10亿34.38亿34.01亿+2.00%+0.66%+7.84%+6.53%+26.45%+62.34%+55.32%4.37%0.22%17.5317.531.50%银行
TLSTelstra Group Ltd
4.0000.040+1.01%2625.85万1.05亿3.9703.9604.0153.960462.18亿461.37亿115.54亿115.34亿+2.30%+1.52%+3.36%+1.27%+13.67%+9.12%+5.82%4.38%0.23%28.5728.571.39%电信服务
NABNational Australia Bank Ltd
39.6000.300+0.76%389.13万1.54亿39.72039.30039.96039.5701217.31亿1213.20亿30.74亿30.64亿+1.18%+0.15%+4.71%+3.88%+12.39%+42.05%+35.07%4.24%0.13%17.7817.780.99%银行
WDSWoodside Energy Group Ltd
24.9200.120+0.48%361.88万9043.23万24.87024.80025.18024.820473.17亿472.98亿18.99亿18.98亿+2.13%+1.47%+4.27%+3.88%-3.85%-10.89%-14.02%8.43%0.19%17.1019.531.45%石油和天然气
BHPBHP Group Ltd
40.660-0.060-0.15%607.06万2.47亿40.87040.72040.90040.6102061.57亿1945.17亿50.70亿47.84亿+2.01%+0.87%-4.62%+8.18%-2.29%-9.57%-14.93%5.61%0.13%17.4417.440.71%金属与采矿
RIORio Tinto Ltd
119.050-0.230-0.19%68.69万8204.25万120.000119.280120.200118.6501933.44亿1696.55亿16.24亿14.25亿+1.67%+2.90%-0.31%+11.15%+2.28%-1.39%-7.13%5.34%0.05%12.0613.151.30%金属与采矿
CBACommBank
157.780-0.410-0.26%192.65万3.05亿158.510158.190159.190157.7802638.19亿2634.81亿16.72亿16.70亿+2.15%+1.39%+9.68%+9.74%+25.53%+54.01%+46.39%2.88%0.12%28.2928.290.89%银行
ORGOrigin Energy Ltd
10.770-0.140-1.28%302.31万3263.71万10.97010.91010.97010.740185.54亿183.81亿17.23亿17.07亿+0.75%+0.56%+10.01%+11.49%+6.45%+43.83%+35.00%4.41%0.18%13.3313.332.11%公用事业-管制