文创玩具(谷子经济)

添加自选
  • 1130.724
  • -22.387-1.94%
午间休市 11/29 11:30 (北京)
1132.508最高价1105.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
16.121.47+10.03%3866.27万6.18亿14.7114.6516.1214.7142.07亿37.66亿2.61亿2.34亿+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%16.55%848.42177.149.63%广告营销
002103广博股份
15.521.41+9.99%1221.50万1.90亿15.5214.1115.5215.5282.92亿58.52亿5.34亿3.77亿+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.24%53.3348.960.00%文娱用品
300331苏大维格
24.170.23+0.96%792.33万1.88亿23.6023.9424.1823.2462.76亿48.55亿2.60亿2.01亿+7.04%-0.70%+4.45%+54.94%+50.12%-6.35%-3.24%--3.95%亏损亏损3.93%光学光电子
300449汉邦高科
7.820.03+0.39%577.12万4447.22万7.787.797.827.6230.30亿23.17亿3.87亿2.96亿+10.45%+7.27%+6.25%+74.55%+93.56%+21.62%+16.37%--1.95%亏损亏损2.57%计算机设备
603899晨光股份
33.28-0.01-0.03%989.76万3.28亿32.8833.2933.7632.68307.45亿307.45亿9.24亿9.24亿+13.70%+10.16%+14.64%+28.84%-9.07%-15.39%-9.45%2.40%1.07%21.1420.133.24%文娱用品
002605姚记科技
31.88-0.20-0.62%2023.51万6.27亿31.5032.0832.2030.15131.97亿106.04亿4.14亿3.33亿+4.83%-4.84%+26.26%+54.16%+42.07%+25.46%+49.53%2.82%6.08%30.7723.466.39%游戏Ⅱ
603607京华激光
18.88-0.12-0.63%1529.20万2.82亿18.9919.0019.2517.7033.70亿33.70亿1.79亿1.79亿+16.26%+15.47%+7.82%+37.41%+50.56%+16.04%+5.06%2.65%8.57%31.6236.108.16%包装印刷
603398沐邦高科
27.38-0.58-2.07%1718.26万4.66亿28.3127.9628.5026.40118.73亿118.73亿4.34亿4.34亿+19.56%-0.54%+22.23%+115.76%+50.44%+55.66%+52.88%--3.96%亏损421.237.51%光伏设备
300220金运激光
20.93-0.95-4.34%2943.99万6.22亿20.1821.8823.0019.5031.65亿31.61亿1.51亿1.51亿+40.28%+58.56%+134.90%+202.46%+161.63%+147.11%+168.68%--19.49%亏损亏损16.00%文娱用品
300043星辉娱乐
4.41-0.27-5.77%1.66亿7.16亿4.424.684.504.1554.87亿54.84亿12.44亿12.44亿+14.84%+33.64%+46.03%+93.42%+86.08%+13.66%+18.87%--13.33%亏损200.457.48%游戏Ⅱ
300640德艺文创
6.72-0.43-6.01%3586.85万2.40亿6.767.156.936.4721.00亿14.93亿3.12亿2.22亿+17.89%+19.15%+36.86%+72.31%+60.38%+5.16%+5.82%1.04%16.14%134.4080.006.43%家居用品
300703创源股份
12.94-0.91-6.57%2414.27万3.07亿13.2613.8513.4812.1823.34亿21.95亿1.80亿1.70亿+24.78%+37.81%+43.62%+64.21%+55.72%+17.74%+16.68%1.16%14.23%33.4430.459.39%文娱用品
301011华立科技
37.02-2.87-7.19%2021.88万7.42亿37.5039.8939.9634.5254.31亿53.24亿1.47亿1.44亿+73.72%+86.88%+94.43%+107.05%+132.98%+74.62%+59.57%0.54%14.06%70.65104.5813.64%文娱用品
002292奥飞娱乐
9.38-0.80-7.86%2.49亿22.96亿9.2110.189.529.16138.70亿95.48亿14.79亿10.18亿+22.94%+26.93%+39.38%+60.07%+44.75%+13.56%+7.20%--24.50%167.50148.893.54%影视院线
002348高乐股份
4.29-0.41-8.72%9945.76万4.21亿4.234.704.334.2340.63亿38.14亿9.47亿8.89亿+16.58%+26.92%+44.44%+95.00%+57.72%+12.60%+11.43%--11.19%亏损亏损2.13%文娱用品
002862实丰文化
37.48-4.16-9.99%174.00万6521.52万37.4841.6437.4837.4844.98亿33.80亿1.20亿9017.71万+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%--1.93%亏损亏损0.00%文娱用品