文创玩具(谷子经济)

添加自选
  • 944.181
  • +29.934+3.27%
已收盘 01/07 15:00 (北京)
944.181最高价919.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
15.271.39+10.01%2440.83万3.63亿14.3013.8815.2714.3039.85亿35.67亿2.61亿2.34亿-10.49%-27.29%-10.07%+34.77%+23.64%-15.45%-7.34%0.33%10.45%803.68167.806.99%广告营销
002862实丰文化
32.122.92+10.00%1596.99万4.96亿29.1729.2032.1229.0538.54亿28.96亿1.20亿9017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%亏损亏损10.51%文娱用品
300449汉邦高科
7.730.66+9.34%1145.31万8541.94万7.147.077.757.0729.95亿22.90亿3.87亿2.96亿-2.15%-0.26%-8.63%+22.50%+63.08%+26.93%-1.53%--3.87%亏损亏损9.62%计算机设备
300220金运激光
12.630.77+6.49%873.61万1.08亿12.3011.8612.6512.0519.10亿19.07亿1.51亿1.51亿-10.43%-15.74%-31.66%+52.35%+73.01%+71.14%-8.35%--5.79%亏损亏损5.06%文娱用品
300703创源股份
14.080.73+5.47%1315.98万1.82亿13.8013.3514.2013.5025.40亿23.89亿1.80亿1.70亿-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%文娱用品
002103广博股份
9.250.47+5.35%3272.45万2.96亿8.788.789.358.7849.42亿34.88亿5.34亿3.77亿-5.90%-10.11%-28.57%+63.43%+90.72%+9.73%-2.12%--8.68%31.7929.186.49%文娱用品
300640德艺文创
5.470.25+4.79%1315.91万7065.84万5.285.225.485.2717.09亿12.15亿3.12亿2.22亿-6.17%-10.18%-23.17%+13.25%+40.98%-10.63%-3.01%1.28%5.92%109.4065.124.02%家居用品
603607京华激光
15.980.71+4.65%583.09万9316.49万16.7615.2716.7615.6128.53亿28.53亿1.79亿1.79亿-5.56%-7.58%-10.53%-0.93%+32.50%-5.33%-1.84%3.13%3.27%26.7730.557.53%包装印刷
300043星辉娱乐
3.470.14+4.20%6230.67万2.13亿3.353.333.483.3443.17亿43.15亿12.44亿12.44亿-10.10%-20.41%-20.59%+19.24%+51.53%-3.07%-4.67%--5.01%亏损157.734.20%游戏Ⅱ
002292奥飞娱乐
8.070.32+4.13%8005.88万6.34亿7.727.758.087.72119.33亿82.14亿14.79亿10.18亿-12.94%-9.33%-14.78%+30.58%+31.86%-3.70%-6.71%--7.87%144.11128.104.65%影视院线
002605姚记科技
25.601.01+4.11%1115.04万2.79亿24.6024.5925.7424.48106.18亿85.35亿4.15亿3.33亿-7.28%-10.18%-22.85%+7.70%+35.52%+21.21%-3.98%3.52%3.34%24.7618.885.12%游戏Ⅱ
002348高乐股份
2.890.10+3.58%2427.13万6897.56万2.842.792.892.7727.37亿25.69亿9.47亿8.89亿-5.86%-17.90%-38.38%+2.48%+26.20%-21.89%-2.69%--2.73%亏损亏损4.30%文娱用品
301011华立科技
24.480.82+3.47%379.28万9145.29万23.7823.6624.5223.6035.91亿35.20亿1.47亿1.44亿-8.45%-10.43%-22.70%+30.28%+57.63%+14.39%-4.71%0.82%2.64%46.7269.153.89%文娱用品
300331苏大维格
20.540.49+2.44%456.36万9264.43万20.4220.0520.5420.0353.33亿41.26亿2.60亿2.01亿-9.03%-9.95%-13.73%-9.36%+29.18%-11.24%-5.04%--2.27%亏损亏损2.54%光学光电子
603398沐邦高科
20.770.01+0.05%961.82万1.98亿20.7620.7620.9420.1290.07亿90.07亿4.34亿4.34亿-8.66%-6.40%-20.60%+19.51%+41.00%+17.01%-9.73%--2.22%亏损319.543.95%光伏设备
603899晨光股份
28.72-0.04-0.14%380.70万1.09亿28.7628.7628.8828.28265.32亿265.32亿9.24亿9.24亿-5.15%-7.24%-7.06%-9.69%-4.93%-17.83%-5.06%2.79%0.41%18.2517.372.09%文娱用品