芬太尼概念

添加自选
  • 953.362
  • +13.698+1.46%
未开盘 04/10 15:00 (北京)
962.123最高价945.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002898赛隆药业
7.230.39+5.70%568.67万4085.06万6.966.847.316.9612.72亿7.32亿1.76亿1.01亿-8.83%-9.74%-30.55%-23.49%-28.27%-33.85%-24.84%0.28%5.62%803.33133.895.12%化学制药
000908*ST景峰
4.240.20+4.95%55.34万234.64万4.244.044.244.2437.30亿33.45亿8.80亿7.89亿-5.36%-7.83%+3.41%-5.78%+24.71%+58.21%-13.29%--0.07%亏损亏损0.00%化学制药
688606奥泰生物
68.812.54+3.83%71.68万4951.35万67.9066.2770.4665.5554.55亿54.55亿7928.09万7928.09万-11.67%-4.40%-9.70%+7.30%+7.08%+23.88%+8.70%4.36%0.90%19.7330.217.41%医疗器械
300942易瑞生物
7.990.21+2.70%652.34万5245.29万7.827.788.167.8232.07亿32.07亿4.01亿4.01亿-11.62%-12.29%-7.84%-3.85%-2.08%-9.92%-6.77%--1.63%亏损亏损4.37%医疗器械
300482万孚生物
21.260.45+2.16%903.01万1.94亿21.2220.8121.9721.20102.35亿91.50亿4.81亿4.30亿-10.63%-8.91%-9.18%-3.63%-13.26%-9.93%-5.13%1.88%2.10%18.2218.223.70%医疗器械
600079人福医药
20.660.43+2.13%2436.92万5.01亿20.4920.2320.8520.14337.22亿318.82亿16.32亿15.43亿-4.31%+3.66%+0.10%-3.23%-2.32%+9.66%-11.63%2.95%1.58%17.2515.803.51%化学制药
002262恩华药业
22.100.21+0.96%935.64万2.07亿21.9021.8922.3221.81224.58亿194.88亿10.16亿8.82亿-1.60%-1.95%-4.54%-2.30%-19.23%+3.17%-9.24%1.45%1.06%19.6419.642.33%化学制药
600285羚锐制药
22.710.21+0.93%847.53万1.93亿22.8322.5023.1022.37128.79亿128.51亿5.67亿5.66亿+2.90%+7.17%+9.71%+5.63%-10.31%+12.85%+2.48%3.52%1.50%19.0522.663.24%中药Ⅱ
600420国药现代
10.150.07+0.69%2082.98万2.12亿10.2010.0810.2810.09136.13亿136.13亿13.41亿13.41亿-5.49%-10.81%-10.26%-11.74%-15.49%+18.71%-14.99%1.97%1.55%12.5612.561.89%化学制药
600511国药股份
29.64-0.03-0.10%500.42万1.49亿29.7429.6729.9329.50223.63亿164.01亿7.55亿5.53亿-1.50%-1.69%-1.53%-8.32%-9.85%-4.65%-13.38%2.88%0.90%11.1811.181.45%医药商业