芬太尼概念

添加自选
  • 1065.890
  • -10.446-0.97%
交易中 11/28 13:53 (北京)
1074.701最高价1057.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002898赛隆药业
11.410.11+0.97%446.60万5033.40万11.1911.3011.5511.1320.08亿11.55亿1.76亿1.01亿+1.33%+1.15%+9.19%+29.51%+21.77%-23.53%-18.21%0.18%4.41%1267.78211.303.72%化学制药
600079人福医药
22.730.10+0.44%753.12万1.70亿22.6422.6322.9022.38371.00亿350.76亿16.32亿15.43亿-4.50%+0.35%+5.48%+13.48%+22.40%+0.66%-6.27%2.68%0.49%18.9717.382.30%化学制药
688606奥泰生物
69.800.09+0.13%25.96万1800.50万69.0069.7170.4868.2255.34亿55.34亿7928.09万7928.09万-3.08%+3.92%-2.04%+44.72%+34.27%+2.55%+6.30%4.30%0.33%20.0130.643.24%医疗器械
002262恩华药业
26.80-0.21-0.78%260.77万7001.47万27.0927.0127.0926.64272.34亿236.32亿10.16亿8.82亿-1.43%+3.08%+1.17%+3.51%+12.37%+9.84%0.00%1.19%0.30%23.2426.271.67%化学制药
600420国药现代
12.10-0.13-1.06%1184.49万1.43亿12.2212.2312.2211.99162.28亿162.28亿13.41亿13.41亿-4.57%-2.97%0.00%+3.77%+8.62%+22.72%+26.17%1.65%0.88%14.9923.451.88%化学制药
600285羚锐制药
21.72-0.31-1.41%569.51万1.23亿21.9822.0322.0521.45123.18亿123.18亿5.67亿5.67亿+0.74%-0.78%+1.26%-9.84%-8.06%+38.48%+33.13%3.68%1.00%18.2221.682.72%中药Ⅱ
300482万孚生物
24.37-0.37-1.50%578.64万1.41亿24.6324.7424.6824.10117.32亿80.97亿4.81亿3.32亿-5.91%-3.37%-1.58%+15.33%-9.75%-5.92%-18.15%1.64%1.74%22.4024.062.34%医疗器械
600511国药股份
34.10-0.53-1.53%502.78万1.72亿34.6434.6334.6833.93257.29亿188.69亿7.55亿5.53亿-5.62%-0.81%+8.05%+14.05%+2.32%+23.03%+22.81%2.50%0.91%11.8911.992.17%医药商业
000908*ST景峰
4.81-0.23-4.56%4873.72万2.39亿5.015.045.134.7942.32亿37.95亿8.80亿7.89亿-17.50%-4.75%+1.48%+47.09%+165.75%+47.55%+48.46%--6.18%亏损亏损6.75%化学制药
300942易瑞生物
10.48-0.75-6.68%2861.29万3.04亿10.3011.2311.0910.3042.01亿42.01亿4.01亿4.01亿+16.70%+19.09%+21.72%+60.24%+48.23%-18.44%-10.35%--7.14%亏损亏损7.04%医疗器械