芬太尼概念

添加自选
  • 1001.495
  • +6.464+0.65%
休市中 01/27 15:00 (北京)
1008.307最高价992.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002262恩华药业
22.970.55+2.45%1032.85万2.36亿22.5822.4223.0522.49233.42亿202.55亿10.16亿8.82亿-1.63%+3.19%-7.23%-13.48%-10.66%-15.49%-5.67%1.39%1.17%19.9222.522.50%化学制药
688606奥泰生物
69.891.52+2.22%69.08万4789.96万68.5468.3770.1368.1355.41亿55.41亿7928.09万7928.09万+1.29%+11.11%+10.69%-1.80%+35.68%+13.43%+10.41%4.29%0.87%20.0430.682.93%医疗器械
600511国药股份
32.250.37+1.16%288.13万9318.08万31.9031.8832.5431.90243.33亿178.45亿7.55亿5.53亿+3.04%+5.12%-7.09%+1.29%-4.30%+11.41%-5.76%2.65%0.52%11.2411.342.01%医药商业
002898赛隆药业
10.040.10+1.01%314.76万3177.97万10.049.9410.289.9017.67亿10.17亿1.76亿1.01亿+3.08%+7.96%-0.59%-0.20%+13.19%-26.77%+4.37%0.20%3.11%1115.56185.933.82%化学制药
300482万孚生物
22.280.16+0.72%358.92万8012.72万22.2222.1222.4822.13107.26亿95.83亿4.81亿4.30亿-0.09%+3.82%-4.21%-9.43%-11.20%-24.23%-0.58%1.80%0.83%20.4821.991.58%医疗器械
600285羚锐制药
21.660.15+0.70%390.81万8483.82万21.5521.5121.9521.41122.84亿122.57亿5.67亿5.66亿-0.18%+4.44%-3.78%+0.42%+0.65%+29.51%-2.26%3.69%0.69%18.1721.622.51%中药Ⅱ
600420国药现代
11.720.08+0.69%1122.08万1.32亿11.6511.6411.9011.65157.19亿157.19亿13.41亿13.41亿0.00%+5.21%-5.10%-2.58%-3.06%+27.81%-1.84%1.71%0.84%14.5222.712.15%化学制药
600079人福医药
21.73-0.16-0.73%1380.32万3.00亿21.4321.8922.0521.34354.68亿335.33亿16.32亿15.43亿-5.85%+3.82%-8.74%+2.11%+9.86%-6.13%-7.06%2.81%0.89%18.1416.613.24%化学制药
000908*ST景峰
4.21-0.07-1.64%1279.84万5455.55万4.264.284.374.2137.04亿33.21亿8.80亿7.89亿-8.87%-4.54%-14.08%-6.44%+143.35%+32.39%-13.91%--1.62%亏损亏损3.74%化学制药
300942易瑞生物
8.15-0.16-1.93%354.33万2939.71万8.308.318.448.1532.71亿32.71亿4.01亿4.01亿-3.44%+3.82%-9.54%-0.85%+23.67%-26.91%-4.90%--0.88%亏损亏损3.49%医疗器械