概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1867.907
  • +28.414+1.54%
收盘价 12/24 13:00 (美东)
1867.926最高价1844.401最低价
成分股: 29只领涨股: WMT+2.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
92.6802.330+2.58%899.24万8.27亿90.37090.35092.68090.3507445.34亿7375.08亿80.33亿79.58亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.11%38.3048.522.58%折扣店
DDS迪拉德百货
455.00010.920+2.46%7.19万3217.18万444.100444.080455.000438.96572.36亿34.72亿1590.42万762.99万+4.15%+3.47%+3.34%+25.50%+11.92%+18.70%+19.51%0.22%0.94%11.7410.173.61%百货商店
BURL伯灵顿百货
289.0405.340+1.88%30.63万8812.48万284.520283.700289.040283.000183.49亿182.72亿6348.10万6321.69万-0.75%-0.42%-0.90%+9.70%+22.64%+47.02%+48.62%--0.49%39.7655.272.13%服装零售
AMZN亚马逊
229.0503.990+1.77%1500.75万34.27亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%互联网零售
AXP美国运通
303.4604.660+1.56%86.29万2.61亿299.290298.800303.615298.0002137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%信贷服务
PYPLPayPal
88.2501.350+1.55%327.63万2.87亿86.90086.90088.33086.590884.74亿882.23亿10.03亿10.00亿-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%信贷服务
TJXTJX公司
123.4901.720+1.41%147.61万1.81亿121.990121.770123.490121.7601388.22亿1385.12亿11.24亿11.22亿+0.35%-2.92%-1.04%+5.39%+11.34%+34.96%+33.46%1.15%0.13%29.1331.991.42%服装零售
MA万事达
535.7106.750+1.28%95.50万5.09亿529.270528.960535.740527.8304916.91亿4904.23亿9.18亿9.15亿+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%信贷服务
ROST罗斯百货
150.4751.795+1.21%65.80万9873.32万149.090148.680150.630148.520496.46亿485.23亿3.30亿3.22亿-0.25%-3.40%-1.60%+0.21%+3.88%+10.59%+9.81%0.96%0.20%23.7027.061.42%服装零售
COF第一资本信贷
182.1202.150+1.19%93.13万1.69亿179.830179.970182.240179.650694.81亿669.20亿3.82亿3.67亿+0.52%-0.98%-5.09%+22.12%+35.11%+41.36%+41.39%1.32%0.25%17.2015.241.44%信贷服务
VVisa
320.6503.430+1.08%268.41万8.60亿318.170317.220321.540317.2806283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%信贷服务
FDX联邦快递
271.8402.830+1.05%101.31万2.74亿269.000269.010272.530267.600654.73亿608.68亿2.41亿2.24亿-2.01%-2.68%-10.48%-0.18%-6.62%+10.56%+9.67%1.94%0.45%17.3615.801.83%综合货运与物流
M梅西百货
16.8200.170+1.02%231.25万3861.98万16.61016.65016.86016.43646.70亿46.31亿2.78亿2.75亿+0.54%+1.68%+6.66%+8.36%-12.40%-12.89%-12.98%4.08%0.84%27.5744.262.55%百货商店
COST好市多
958.8208.910+0.94%93.90万8.96亿950.740949.910959.380945.4504256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%折扣店
MELIMercadoLibre
1743.29013.440+0.78%10.49万1.82亿1730.0001729.8501743.7801720.000883.80亿819.82亿5069.74万4702.70万-3.64%-7.23%-16.98%-15.04%+5.08%+9.58%+10.93%--0.22%61.8489.581.38%互联网零售
KSS柯尔百货
14.3900.100+0.70%408.64万5832.75万14.30014.29014.42014.02016.02亿15.84亿1.11亿1.10亿+0.98%-2.24%-18.87%-29.48%-31.53%-45.76%-44.48%13.90%3.71%6.485.052.80%百货商店
EXPD康捷国际物流
111.1900.690+0.62%28.90万3204.07万110.510110.500111.230110.030155.64亿154.38亿1.40亿1.39亿-4.08%-8.18%-8.60%-14.87%-9.39%-11.99%-11.52%1.28%0.21%21.6722.191.09%综合货运与物流
JBHTJB亨特运输服务
171.5701.030+0.60%18.09万3090.32万170.080170.540171.680169.680172.99亿137.54亿1.01亿8016.70万-3.24%-5.88%-8.91%-0.21%+8.92%-14.37%-13.29%1.00%0.23%31.1924.621.17%综合货运与物流
LULULululemon Athletica
385.6902.200+0.57%49.64万1.91亿385.205383.490386.880383.210469.71亿436.29亿1.22亿1.13亿-1.25%-2.87%+18.05%+42.14%+29.37%-24.20%-24.57%--0.44%27.8931.610.96%服装零售
UPS联合包裹
126.2600.510+0.41%157.92万1.98亿125.210125.750126.310124.5001077.46亿922.50亿8.53亿7.31亿-0.83%-3.04%-8.20%-6.25%-5.07%-15.61%-15.82%5.16%0.22%19.0716.191.44%综合货运与物流
TGT塔吉特
132.4000.480+0.36%164.77万2.18亿131.870131.920132.670131.180606.67亿604.69亿4.58亿4.57亿+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%折扣店
CHWYChewy
35.0100.100+0.29%230.59万8070.13万34.80034.91035.20034.700142.56亿55.09亿4.07亿1.57亿+4.17%+11.60%+1.13%+19.53%+40.15%+41.68%+48.16%--1.47%38.05389.001.43%互联网零售
CPNGCoupang
22.8600.060+0.26%255.70万5867.58万22.84022.80023.07022.660411.22亿289.46亿17.99亿12.66亿-2.81%-3.63%-8.56%-6.88%+5.49%+41.64%+41.20%--0.20%40.3230.481.80%互联网零售
CHRW罗宾逊物流
104.2800.270+0.26%27.18万2825.29万103.870104.010104.380102.850123.26亿122.88亿1.18亿1.18亿-4.22%-4.51%-2.46%-4.96%+22.02%+23.36%+24.03%2.35%0.23%36.0838.341.47%综合货运与物流
EBAYeBay
63.7800.150+0.24%147.19万9375.51万63.57063.63063.90063.080305.51亿304.17亿4.79亿4.77亿-0.70%+0.87%-1.45%-1.63%+21.71%+49.88%+49.06%1.66%0.31%16.1512.291.29%互联网零售
JWN诺德斯特龙
24.2100.040+0.17%504.68万1.22亿24.16024.17024.28024.14039.96亿21.88亿1.65亿9039.10万+4.53%+5.44%-1.96%+8.54%+12.78%+32.76%+36.07%3.14%5.58%15.3229.520.58%百货商店
GAPGap Inc
24.0300.020+0.08%146.24万3504.26万24.01024.01024.20023.77090.62亿47.52亿3.77亿1.98亿-3.42%-5.17%-3.22%+9.73%+4.61%+16.20%+18.32%2.50%0.74%11.1317.931.79%服装零售
DG美国达乐公司
74.6400.020+0.03%154.23万1.15亿74.50074.62075.01074.116164.15亿162.87亿2.20亿2.18亿-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%折扣店
DLTR美元树公司
73.380-0.350-0.47%112.05万8226.31万73.89073.73074.01072.870157.80亿148.36亿2.15亿2.02亿+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%--0.55%亏损亏损1.55%折扣店