概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1828.527
  • +6.652+0.37%
收盘价 01/08 16:00 (美东)
1833.545最高价1815.631最低价
成分股: 29只领涨股: EBAY+9.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EBAYeBay
69.4006.230+9.86%2204.47万15.35亿67.90063.17071.52067.810332.43亿331.04亿4.79亿4.77亿+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%1.53%4.62%17.5713.375.87%互联网零售
ROST罗斯百货
154.6303.070+2.03%243.78万3.75亿151.880151.560154.700150.910510.17亿498.63亿3.30亿3.22亿+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%0.93%0.76%24.3527.812.50%服装零售
BURL伯灵顿百货
285.9504.810+1.71%67.35万1.91亿279.990281.140286.375278.565181.52亿180.77亿6348.10万6321.69万+0.31%+0.79%-1.85%+13.27%+16.15%+45.23%+0.31%--1.07%39.3354.672.78%服装零售
UPS联合包裹
126.7601.780+1.42%453.63万5.72亿125.910124.980126.780125.2201081.73亿926.15亿8.53亿7.31亿+0.52%+0.80%-1.38%-4.67%-10.23%-17.58%+0.52%5.14%0.62%19.1516.251.25%综合货运与物流
EXPD康捷国际物流
112.8901.490+1.34%98.65万1.11亿111.720111.400112.940110.285158.02亿156.74亿1.40亿1.39亿+1.91%+2.16%-6.42%-7.68%-5.58%-8.65%+1.91%1.26%0.71%22.0122.532.38%综合货运与物流
TJXTJX公司
121.6501.510+1.26%521.92万6.33亿120.170120.140122.010119.5101367.54亿1364.48亿11.24亿11.22亿+0.70%-0.10%-3.38%+7.30%+8.33%+31.01%+0.70%1.16%0.47%28.6931.522.08%服装零售
CHWYChewy
36.2100.440+1.23%588.86万2.10亿35.75035.77036.22034.950147.44亿57.03亿4.07亿1.57亿+8.12%+3.72%+17.22%+24.43%+39.81%+81.59%+8.12%--3.74%39.36402.333.55%互联网零售
WMT沃尔玛
91.8000.990+1.09%1345.36万12.32亿91.11090.81091.84590.8207374.65亿7305.05亿80.33亿79.58亿+1.60%+1.60%-1.95%+14.86%+30.28%+72.80%+1.60%0.89%0.17%37.9348.061.13%折扣店
MA万事达
516.4005.000+0.98%245.67万12.67亿512.040511.400517.450511.5334739.68亿4696.84亿9.18亿9.10亿-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%信贷服务
GAPGap Inc
23.8100.200+0.85%346.34万8205.08万23.50023.61023.92523.24089.79亿47.09亿3.77亿1.98亿+1.40%-0.20%-5.70%+9.91%+5.72%+14.84%+1.40%2.52%1.75%11.0217.772.90%服装零售
JBHTJB亨特运输服务
177.8301.350+0.76%61.83万1.10亿175.370176.480178.180174.080179.31亿142.56亿1.01亿8016.70万+4.20%+4.27%-2.49%+4.40%+11.12%-6.97%+4.20%0.96%0.77%32.3325.512.32%综合货运与物流
COST好市多
927.3706.000+0.65%177.48万16.44亿922.975921.370930.500915.4154116.58亿4097.65亿4.44亿4.42亿+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%折扣店
VVisa
312.6000.930+0.30%516.16万16.14亿311.000311.670314.040310.2156126.15亿5802.66亿19.60亿18.56亿-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%信贷服务
AXP美国运通
302.8500.830+0.27%206.14万6.24亿301.900302.020304.200298.8502133.41亿1669.51亿7.04亿5.51亿+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%0.89%0.37%22.2827.021.77%信贷服务
AMZN亚马逊
222.1300.020+0.01%2503.33万55.58亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
PYPLPayPal
87.940-0.030-0.03%740.00万6.49亿88.06087.97088.23086.790881.63亿879.13亿10.03亿10.00亿+3.03%+1.20%-2.29%+9.23%+46.57%+44.26%+3.03%--0.74%21.0422.901.64%信贷服务
FDX联邦快递
274.900-0.100-0.04%196.56万5.41亿275.020275.000276.920274.080662.10亿606.62亿2.41亿2.21亿-2.29%+2.19%-1.66%+4.50%-9.46%+11.86%-2.29%1.92%0.89%17.5515.971.03%综合货运与物流
JWN诺德斯特龙
24.090-0.030-0.12%405.70万9783.29万24.13024.12024.17024.09039.76亿20.31亿1.65亿8432.19万-0.25%-0.33%+5.06%+8.68%+5.46%+33.87%-0.25%3.15%4.81%15.2529.380.33%百货商店
LULULululemon Athletica
392.920-0.540-0.14%97.37万3.81亿390.000393.460393.220386.180478.51亿444.47亿1.22亿1.13亿+2.75%+2.46%-2.93%+41.21%+37.80%-18.83%+2.75%--0.86%28.4132.211.79%服装零售
DDS迪拉德百货
449.930-1.310-0.29%14.19万6337.33万446.630451.240450.430439.24071.56亿34.33亿1590.42万763.12万+4.21%+1.37%+9.00%+30.72%+19.04%+20.66%+4.21%0.22%1.86%11.6110.062.48%百货商店
CHRW罗宾逊物流
103.610-0.440-0.42%93.15万9677.68万104.340104.050105.040103.060122.47亿122.01亿1.18亿1.18亿+0.28%-0.38%-4.19%-5.40%+19.97%+22.10%+0.28%2.36%0.79%35.8538.091.90%综合货运与物流
TGT塔吉特
138.220-1.030-0.74%466.34万6.44亿139.000139.250139.290136.260633.34亿631.50亿4.58亿4.57亿+2.25%+4.78%+2.17%-12.14%-7.75%-1.23%+2.25%3.20%1.02%14.6615.462.18%折扣店
COF第一资本信贷
180.140-1.750-0.96%235.54万4.24亿180.450181.890181.390178.870686.75亿661.42亿3.81亿3.67亿+1.02%+0.09%-2.48%+16.16%+22.16%+42.23%+1.02%1.33%0.64%17.0115.071.39%信贷服务
MELIMercadoLibre
1739.000-32.220-1.82%38.88万6.79亿1750.0001771.2201761.0001731.120881.63亿817.80亿5069.74万4702.70万+2.27%+0.53%-5.71%-16.84%+7.13%+8.81%+2.27%--0.83%61.6989.361.69%互联网零售
M梅西百货
16.030-0.330-2.02%619.81万9843.87万16.15016.36016.24015.52044.51亿44.14亿2.78亿2.75亿-5.32%-3.72%-3.09%+2.68%-0.32%-12.08%-5.32%4.29%2.25%26.2842.184.40%百货商店
CPNGCoupang
22.280-0.470-2.07%587.67万1.32亿22.64022.75023.00022.270400.79亿282.29亿17.99亿12.67亿+1.36%-2.28%-4.91%-13.31%+10.24%+36.19%+1.36%--0.46%39.2929.713.21%互联网零售
KSS柯尔百货
13.490-0.330-2.39%724.22万9720.04万13.76013.82013.77013.26015.02亿14.87亿1.11亿1.10亿-3.92%-5.60%-8.60%-28.62%-34.93%-46.36%-3.92%14.83%6.57%6.084.733.69%百货商店
DG美国达乐公司
71.620-2.550-3.44%578.61万4.12亿73.79074.17074.00070.150157.51亿156.30亿2.20亿2.18亿-4.80%-3.27%-10.67%-12.50%-40.21%-45.33%-4.80%3.30%2.65%11.829.495.19%折扣店
DLTR美元树公司
71.970-3.040-4.05%336.80万2.41亿74.49075.01074.52070.120154.76亿145.83亿2.15亿2.03亿-3.96%-2.39%+0.52%+4.40%-32.53%-47.70%-3.96%--1.66%亏损亏损5.87%折扣店