概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1756.917
  • +9.566+0.55%
收盘价 03/27 16:00 (美东)
1767.726最高价1739.266最低价
成分股: 29只领涨股: DLTR+11.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLTR美元树公司
76.9507.740+11.18%1438.08万10.81亿70.76069.21077.07070.055165.51亿155.90亿2.15亿2.03亿+19.14%+16.59%+5.18%+1.26%+10.74%-41.92%+2.68%--7.10%亏损亏损10.14%折扣店
DG美国达乐公司
87.5402.840+3.35%471.70万4.11亿85.33084.70087.86085.100192.54亿190.89亿2.20亿2.18亿+7.19%+9.49%+18.33%+16.26%+8.66%-41.91%+16.36%2.70%2.16%17.1317.133.26%折扣店
EBAYeBay
66.8101.230+1.88%359.24万2.40亿65.68065.58067.34065.200311.33亿309.99亿4.66亿4.64亿+0.71%+4.46%+5.72%+6.85%+3.37%+31.07%+8.33%1.62%0.77%16.9616.963.26%互联网零售
VVisa
349.8605.680+1.65%725.48万25.35亿344.000344.180350.840343.3206834.78亿6415.73亿19.54亿18.34亿+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%0.61%0.40%35.2735.962.19%信贷服务
MA万事达
557.5708.500+1.55%290.13万16.17亿549.070549.070561.830547.8005083.41亿5038.72亿9.12亿9.04亿+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%0.47%0.32%40.1440.142.56%信贷服务
LULULululemon Athletica
341.5303.740+1.11%447.04万14.89亿334.250337.790348.500334.072412.01亿386.34亿1.21亿1.13亿+5.26%+10.28%-5.70%-11.67%+31.09%-12.31%-10.69%--3.95%23.3323.334.27%服装零售
ROST罗斯百货
129.0901.390+1.09%212.02万2.74亿127.710127.700129.765127.360425.91亿416.16亿3.30亿3.22亿+3.60%+5.04%-6.17%-15.33%-12.13%-11.36%-14.39%1.14%0.66%20.4320.431.88%服装零售
MELIMercadoLibre
2095.85020.880+1.01%26.83万5.61亿2065.8502074.9702113.1002050.0001062.54亿985.61亿5069.74万4702.67万+1.37%+5.33%-1.59%+21.47%+6.35%+37.64%+23.25%--0.57%55.6155.613.04%互联网零售
COST好市多
938.7509.000+0.97%154.70万14.52亿929.560929.750942.904928.0004165.08亿4147.93亿4.44亿4.42亿+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%0.49%0.35%54.8056.691.60%折扣店
EXPD康捷国际物流
120.2801.110+0.93%94.24万1.13亿119.390119.170120.650118.615165.69亿164.33亿1.38亿1.37亿+3.99%+3.25%+2.76%+7.95%-3.73%+0.42%+8.59%1.21%0.69%20.9220.921.71%综合货运与物流
TJXTJX公司
120.5700.870+0.73%400.34万4.84亿119.810119.700121.340119.3901355.40亿1352.44亿11.24亿11.22亿+3.72%+6.88%-2.36%-2.42%+4.18%+20.89%+0.10%1.21%0.36%28.3028.301.63%服装零售
WMT沃尔玛
85.6300.420+0.49%1678.28万14.38亿84.77585.21086.11084.7756864.83亿3731.76亿80.17亿43.58亿+0.06%+1.62%-11.29%-6.32%+6.99%+42.62%-4.96%0.97%0.39%35.5335.531.57%折扣店
BURL伯灵顿百货
245.5901.120+0.46%68.36万1.69亿244.000244.470250.390243.330155.22亿154.47亿6320.46万6289.74万+3.81%+7.52%+1.15%-15.89%-5.98%+6.49%-13.85%--1.09%31.4931.492.89%服装零售
TGT塔吉特
106.5100.420+0.40%501.53万5.37亿105.800106.090107.980105.720485.23亿483.78亿4.56亿4.54亿+2.22%+1.92%-13.05%-20.72%-28.06%-37.14%-20.54%4.17%1.10%12.0212.022.13%折扣店
DDS迪拉德百货
367.7601.350+0.37%12.13万4464.74万364.630366.410372.500363.72358.47亿28.07亿1590.00万763.40万+2.26%+1.39%-7.79%-19.18%+6.66%-14.87%-14.82%0.27%1.59%9.999.992.40%百货商店
AMZN亚马逊
201.3600.230+0.11%2731.77万55.14亿200.890201.130203.790199.2822.13万亿1.89万亿105.98亿93.80亿+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%--0.29%36.4136.412.24%互联网零售
FDX联邦快递
243.9200.250+0.10%167.44万4.08亿243.680243.670244.920242.280584.43亿535.14亿2.40亿2.19亿-0.93%+1.22%-5.14%-12.52%-7.67%-13.49%-12.82%2.21%0.76%15.3514.171.08%综合货运与物流
JWN诺德斯特龙
24.4500.020+0.08%157.49万3849.59万24.42024.43024.46024.42040.81亿20.55亿1.67亿8406.18万+0.58%+0.95%+1.37%+1.78%+16.00%+26.85%+2.04%3.11%1.87%14.0514.050.16%百货商店
UPS联合包裹
111.0100.0000.00%403.17万4.48亿110.820111.010111.780110.420940.85亿813.14亿8.48亿7.32亿-5.10%-3.66%-5.63%-10.71%-14.30%-20.77%-10.71%5.87%0.55%16.4516.451.23%综合货运与物流
CHRW罗宾逊物流
101.680-0.200-0.20%108.29万1.10亿101.880101.880102.930101.050120.21亿119.84亿1.18亿1.18亿+2.40%+5.56%+3.11%-1.50%-5.05%+40.31%-0.96%2.42%0.92%26.3426.341.85%综合货运与物流
CPNGCoupang
23.520-0.060-0.25%765.90万1.81亿23.56023.58024.07023.385424.65亿303.52亿18.05亿12.90亿+0.90%+6.04%-0.72%+4.44%-2.77%+33.56%+7.01%--0.59%294.00294.002.91%互联网零售
JBHTJB亨特运输服务
150.800-0.590-0.39%104.32万1.57亿151.540151.390151.890149.680150.81亿119.51亿1.00亿7925.36万+2.24%+0.92%-5.10%-12.10%-9.87%-21.97%-11.41%1.14%1.32%27.1227.121.46%综合货运与物流
M梅西百货
13.180-0.090-0.68%665.61万8774.87万13.20013.27013.41013.03536.60亿36.30亿2.78亿2.75亿-1.42%-2.06%-4.99%-23.84%-12.04%-30.53%-21.09%5.27%2.42%6.376.372.83%百货商店
GAPGap Inc
21.230-0.150-0.70%576.05万1.24亿21.35021.38022.11021.22079.59亿41.44亿3.75亿1.95亿+3.66%+2.26%-6.27%-12.01%+3.62%-20.12%-9.59%2.83%2.95%9.659.654.16%服装零售
COF第一资本信贷
178.150-1.680-0.93%246.33万4.39亿178.040179.830179.940175.660679.34亿656.87亿3.81亿3.69亿+2.11%+7.24%-9.56%-0.85%+22.35%+25.13%+0.20%1.35%0.67%15.3715.372.38%信贷服务
AXP美国运通
272.020-3.980-1.44%231.23万6.31亿274.860276.000275.500270.5401911.03亿1499.56亿7.03亿5.51亿+0.44%+6.08%-7.54%-9.43%+0.91%+20.76%-8.13%1.03%0.42%19.4219.421.80%信贷服务
PYPLPayPal
68.860-1.110-1.59%788.31万5.45亿69.06069.97069.95568.700681.19亿679.27亿9.89亿9.86亿-1.16%+2.91%-2.64%-20.72%-11.08%+3.44%-19.32%--0.80%17.2617.261.79%信贷服务
CHWYChewy
32.690-0.560-1.68%765.93万2.52亿32.60033.25033.84032.160135.22亿51.77亿4.14亿1.58亿+1.14%+1.05%-9.52%-4.05%+13.39%+108.88%-2.39%--4.84%35.9235.925.05%互联网零售
KSS柯尔百货
8.610-0.340-3.80%870.93万7537.51万8.8008.9508.8908.5209.58亿9.49亿1.11亿1.10亿+2.32%+6.43%-23.35%-39.15%-53.67%-66.68%-37.76%23.23%7.90%8.798.794.13%百货商店