概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1695.058
  • -20.491-1.19%
收盘价 03/18 16:00 (美东)
1702.064最高价1684.580最低价
成分股: 29只领涨股: COF+2.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COF第一资本信贷
168.7803.520+2.13%497.23万8.34亿165.610165.260169.470164.578643.60亿622.32亿3.81亿3.69亿+2.04%-8.72%-16.78%-6.57%+12.29%+25.72%-5.07%1.42%1.35%14.5614.562.96%信贷服务
DG美国达乐公司
81.4101.560+1.95%310.14万2.52亿79.82579.85081.74079.095179.04亿177.50亿2.20亿2.18亿+3.52%+11.64%+8.50%+7.96%-3.97%-46.51%+8.21%2.90%1.42%15.9315.933.31%折扣店
UPS联合包裹
118.8600.800+0.68%393.10万4.66亿118.040118.060119.000117.8601015.27亿878.54亿8.54亿7.39亿+2.15%+1.77%+2.98%-5.31%-5.20%-17.61%-4.39%5.49%0.53%17.6117.610.97%综合货运与物流
TJXTJX公司
115.2600.740+0.65%587.45万6.76亿114.560114.520115.520114.1401295.70亿1292.85亿11.24亿11.22亿-0.74%-5.32%-6.92%-6.05%-0.99%+21.40%-4.30%1.26%0.52%27.0627.061.21%服装零售
DDS迪拉德百货
362.8602.280+0.63%12.52万4539.29万362.000360.580366.510355.00057.69亿27.70亿1590.00万763.38万-0.86%-1.25%-27.92%-16.89%+2.29%-9.63%-15.95%0.28%1.64%9.859.853.19%百货商店
EXPD康捷国际物流
117.2000.300+0.26%116.90万1.37亿116.780116.900119.060116.360161.77亿160.45亿1.38亿1.37亿-0.20%-0.79%-0.70%+1.10%-6.06%+1.19%+5.80%1.25%0.85%20.3820.382.31%综合货运与物流
FDX联邦快递
245.8000.500+0.20%158.77万3.90亿245.280245.300247.180243.594592.01亿542.34亿2.41亿2.21亿+1.17%-0.24%-7.59%-10.92%-4.03%-0.88%-12.15%2.15%0.72%15.7014.281.46%综合货运与物流
VVisa
334.7700.220+0.07%777.86万26.00亿335.290334.550335.800332.3006539.99亿6139.01亿19.54亿18.34亿+0.79%-4.96%-6.16%+5.35%+16.40%+18.32%+6.10%0.64%0.42%33.7534.411.05%信贷服务
JWN诺德斯特龙
24.2400.010+0.04%199.58万4837.64万24.23024.23024.25024.21040.04亿19.96亿1.65亿8236.33万+0.04%+0.70%+0.45%+5.48%+7.10%+46.84%+1.16%3.14%2.42%13.9313.930.17%百货商店
BURL伯灵顿百货
233.900-0.200-0.09%89.69万2.10亿232.360234.100237.780229.455147.84亿147.09亿6320.46万6288.39万-0.65%+1.58%-5.13%-19.68%-14.00%+6.51%-17.95%--1.43%29.9929.993.56%服装零售
MA万事达
530.190-1.800-0.34%236.34万12.50亿532.340531.990532.590525.5104833.79亿4791.29亿9.12亿9.04亿+0.83%-4.48%-6.76%-0.01%+6.95%+11.34%+0.84%0.50%0.26%38.1738.171.33%信贷服务
AXP美国运通
262.720-1.660-0.63%325.17万8.53亿264.600264.380265.500260.4601845.69亿1448.29亿7.03亿5.51亿+2.87%-7.32%-16.02%-12.61%-1.22%+20.21%-11.27%1.07%0.59%18.7518.751.91%信贷服务
CHRW罗宾逊物流
100.055-0.945-0.94%98.84万9894.85万100.770101.000100.98599.670118.77亿118.40亿1.19亿1.18亿+2.04%+2.38%+0.77%-7.52%-4.85%+39.84%-2.54%2.46%0.84%25.9225.921.30%综合货运与物流
TGT塔吉特
104.590-1.080-1.02%492.22万5.16亿105.460105.670106.250104.490476.49亿475.06亿4.56亿4.54亿-7.25%-10.71%-19.61%-19.85%-31.58%-35.67%-21.97%4.25%1.08%11.8011.801.67%折扣店
PYPLPayPal
68.880-0.770-1.11%752.08万5.18亿69.07069.65069.46068.290681.39亿679.46亿9.89亿9.86亿+1.32%+2.07%-12.39%-24.19%-11.32%+7.24%-19.30%--0.76%17.2617.261.68%信贷服务
ROST罗斯百货
123.710-1.425-1.14%335.97万4.16亿124.280125.135124.620122.895408.16亿398.91亿3.30亿3.22亿-3.53%-8.72%-10.77%-17.73%-17.05%-13.36%-17.95%1.19%1.04%19.5719.571.38%服装零售
LULULululemon Athletica
323.070-4.020-1.23%112.28万3.62亿325.890327.090326.000319.220393.45亿365.45亿1.22亿1.13亿+1.14%-6.44%-13.26%-17.29%+24.35%-29.70%-15.52%--0.99%23.3626.482.07%服装零售
DLTR美元树公司
64.980-0.810-1.23%217.31万1.42亿65.65065.79066.44064.870139.73亿131.65亿2.15亿2.03亿-1.08%-2.55%-12.80%-7.32%-9.45%-48.94%-13.29%--1.07%亏损亏损2.39%折扣店
AMZN亚马逊
192.820-2.920-1.49%4041.49万77.63亿192.520195.740194.000189.3802.04万亿1.81万亿105.98亿93.80亿-1.92%-5.39%-14.93%-16.58%-0.55%+10.51%-12.11%--0.43%34.8734.872.36%互联网零售
JBHTJB亨特运输服务
147.130-2.330-1.56%146.66万2.16亿149.840149.460149.840145.840147.14亿116.61亿1.00亿7925.36万-4.57%-6.66%-15.57%-16.80%-13.12%-22.27%-13.56%1.17%1.85%26.4626.462.68%综合货运与物流
M梅西百货
13.560-0.250-1.81%533.24万7322.40万13.93013.81014.05513.55037.66亿37.35亿2.78亿2.75亿+0.25%+2.87%-10.23%-17.85%-8.30%-33.20%-18.82%5.13%1.94%6.556.553.66%百货商店
COST好市多
898.050-18.560-2.02%218.20万19.67亿913.000916.610917.560896.8353984.50亿3968.09亿4.44亿4.42亿-3.49%-13.39%-14.96%-8.45%-1.84%+23.44%-1.88%0.52%0.49%52.4354.232.26%折扣店
WMT沃尔玛
85.590-1.870-2.14%1785.09万15.35亿87.44087.46087.67585.5006861.62亿3730.02亿80.17亿43.58亿-2.12%-9.88%-17.53%-10.30%+6.78%+41.84%-5.27%0.97%0.41%35.5135.512.49%折扣店
KSS柯尔百货
8.330-0.220-2.57%816.61万6864.52万8.5258.5508.6908.3009.27亿9.18亿1.11亿1.10亿-8.96%-26.74%-29.47%-41.54%-54.52%-63.19%-40.67%24.01%7.41%8.508.504.56%百货商店
CPNGCoupang
22.860-0.660-2.81%652.26万1.50亿23.41023.52023.45022.755412.73亿294.93亿18.05亿12.90亿+4.00%-2.14%-10.39%-2.81%-7.75%+25.40%+4.00%--0.51%285.75285.752.96%互联网零售
CHWYChewy
31.990-1.050-3.18%468.72万1.48亿32.75033.04032.83031.020130.26亿50.66亿4.07亿1.58亿-3.64%-6.79%-15.95%-4.82%+7.10%+89.96%-4.48%--2.96%34.77355.445.48%互联网零售
EBAYeBay
65.240-2.200-3.26%462.52万3.04亿67.31067.44067.50064.880304.02亿302.82亿4.66亿4.64亿+0.48%-1.70%-6.10%+2.03%+3.72%+29.42%+5.79%1.66%1.00%16.5616.563.89%互联网零售
GAPGap Inc
19.320-0.780-3.88%894.45万1.74亿19.88020.10019.94019.31072.86亿38.12亿3.77亿1.97亿-10.64%-3.83%-17.93%-21.85%-3.43%-19.65%-17.72%3.11%4.53%8.788.783.13%服装零售
MELIMercadoLibre
2002.800-103.660-4.92%43.63万8.77亿2103.7602106.4602104.0001981.0001015.37亿941.85亿5069.74万4702.67万+0.64%-2.77%-4.57%+10.71%-4.75%+32.72%+17.78%--0.93%53.1453.145.84%互联网零售