概念板块个股详情
黑色星期五概念 添加自选

黑色星期五(Black Friday)是西方购物季中的一个重要日子。“黑五概念股”是指在每年年底欧美“黑五”购物季期间,有望受益于消费支出激增的公司,包括互联网零售商、服装零售商、百货商店、信贷服务与物流公司等。

  • 1844.866
  • +10.887+0.59%
收盘价 12/20 16:00 (美东)
1859.757最高价1812.449最低价
成分股: 29只领涨股: DLTR+5.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLTR美元树公司
72.9403.880+5.62%704.47万5.10亿69.11069.06073.01068.675156.85亿147.48亿2.15亿2.02亿+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%--3.48%亏损亏损6.28%折扣店
CHWYChewy
33.7201.240+3.82%1104.66万3.73亿32.17032.48034.54031.840137.31亿53.06亿4.07亿1.57亿+4.53%+6.78%-5.99%+13.80%+35.59%+37.97%+42.70%--7.02%36.65374.678.31%互联网零售
DG美国达乐公司
76.4002.510+3.40%586.56万4.45亿73.79073.89076.80573.785168.02亿166.71亿2.20亿2.18亿-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%3.09%2.69%12.6110.124.09%折扣店
MELIMercadoLibre
1720.36054.360+3.26%71.78万12.20亿1651.7601666.0001727.1651646.000872.18亿809.03亿5069.74万4702.70万-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%--1.53%61.0388.404.87%互联网零售
UPS联合包裹
125.6803.030+2.47%1289.90万16.17亿124.040122.650126.820122.0101072.51亿918.26亿8.53亿7.31亿-2.39%+0.06%-4.33%-4.58%-4.49%-16.75%-16.21%5.18%1.77%18.9816.113.92%综合货运与物流
M梅西百货
16.2400.390+2.46%1042.02万1.70亿15.72015.85016.62515.71045.09亿44.71亿2.78亿2.75亿-1.93%-0.09%+8.92%+7.92%-6.78%-15.43%-15.98%4.23%3.79%26.6242.745.77%百货商店
KSS柯尔百货
14.1700.310+2.24%3048.32万4.32亿13.83013.86014.38013.77015.77亿15.60亿1.11亿1.10亿-1.25%-4.30%-10.66%-27.65%-29.37%-43.33%-45.33%14.11%27.69%6.384.974.40%百货商店
JWN诺德斯特龙
24.5300.470+1.95%457.76万1.13亿23.97024.06024.95023.95540.45亿22.14亿1.65亿9025.08万+5.82%+5.78%+10.57%+10.07%+16.30%+38.10%+37.87%3.10%5.07%15.5329.914.14%百货商店
AXP美国运通
298.6505.570+1.90%623.24万18.58亿292.350293.080302.720292.0002103.82亿1646.36亿7.04亿5.51亿-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%信贷服务
COF第一资本信贷
178.6502.990+1.70%516.45万9.21亿175.080175.660180.863174.270681.57亿656.45亿3.82亿3.67亿-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%信贷服务
EBAYeBay
65.0101.060+1.66%1250.00万8.11亿63.67063.95065.49063.350311.40亿310.03亿4.79亿4.77亿+1.83%+2.18%+6.31%+2.10%+23.17%+51.24%+51.93%1.63%2.62%16.4612.533.35%互联网零售
LULULululemon Athletica
379.4205.880+1.57%316.73万11.99亿367.990373.540384.160366.950462.07亿429.20亿1.22亿1.13亿-3.12%-5.05%+20.40%+41.14%+25.77%-25.60%-25.79%--2.80%27.4331.104.61%服装零售
BURL伯灵顿百货
285.2504.130+1.47%140.05万4.00亿280.600281.120290.647279.530181.08亿180.33亿6348.10万6321.69万-1.63%-1.29%+4.54%+3.82%+21.13%+48.70%+46.67%--2.22%39.2454.543.96%服装零售
JBHTJB亨特运输服务
170.2302.130+1.27%214.03万3.64亿168.510168.100171.375165.500171.64亿136.47亿1.01亿8016.70万-5.32%-5.95%-6.25%-0.52%+7.30%-14.80%-13.97%1.00%2.67%30.9524.423.50%综合货运与物流
GAPGap Inc
24.1100.230+0.96%1100.69万2.66亿23.76023.88024.55523.59090.92亿47.68亿3.77亿1.98亿-0.74%-7.27%+9.39%+15.36%+6.21%+17.21%+18.71%2.49%5.57%11.1617.994.04%服装零售
CPNGCoupang
22.9400.210+0.92%477.00万1.09亿22.42022.73023.07522.218412.66亿290.48亿17.99亿12.66亿-3.98%-4.02%-4.42%-7.95%+9.76%+41.52%+41.69%--0.38%40.4630.593.77%互联网零售
ROST罗斯百货
149.1501.360+0.92%617.27万9.21亿147.820147.790151.210147.800492.09亿480.96亿3.30亿3.22亿-2.85%-4.46%+4.58%-2.17%+3.79%+10.41%+8.84%0.96%1.91%23.4926.832.31%服装零售
MA万事达
528.0304.750+0.91%731.72万38.59亿522.870523.280532.080519.4204846.42亿4833.92亿9.18亿9.15亿-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%信贷服务
VVisa
317.7102.830+0.90%2438.70万77.40亿313.570314.880320.000312.2806226.29亿5897.52亿19.60亿18.56亿+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%信贷服务
TGT塔吉特
131.4801.050+0.81%718.91万9.43亿129.730130.430132.310129.350602.46亿600.49亿4.58亿4.57亿-2.26%-0.69%+8.13%-15.10%-8.20%-3.44%-4.94%3.36%1.57%13.9414.712.27%折扣店
AMZN亚马逊
224.9201.630+0.73%8827.92万197.70亿219.840223.290226.210218.7302.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互联网零售
TJXTJX公司
122.0000.800+0.66%1171.41万14.31亿121.100121.200123.535121.0001371.47亿1368.41亿11.24亿11.22亿-2.28%-3.24%+1.86%+3.64%+11.44%+34.66%+31.85%1.16%1.04%28.7731.612.09%服装零售
DDS迪拉德百货
434.3402.560+0.59%22.57万9810.65万427.220431.780442.430427.22069.08亿33.14亿1590.42万762.99万+2.47%+3.51%+5.91%+16.23%+8.07%+16.78%+14.09%0.23%2.96%11.209.713.52%百货商店
PYPLPayPal
87.1300.350+0.40%2205.27万19.16亿84.91086.78088.23084.500873.51亿871.03亿10.03亿10.00亿-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%信贷服务
FDX联邦快递
275.730-0.150-0.05%812.68万22.70亿294.000275.880295.244270.900664.10亿617.39亿2.41亿2.24亿-2.71%-1.28%-6.12%+4.04%-6.63%+13.45%+11.24%1.91%3.63%17.6116.028.82%综合货运与物流
COST好市多
954.070-0.730-0.08%537.38万51.25亿949.390954.800961.941943.0504235.11亿4215.62亿4.44亿4.42亿-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%0.47%1.22%56.0657.611.98%折扣店
CHRW罗宾逊物流
104.340-0.660-0.63%200.18万2.09亿105.040105.000105.398102.960123.34亿122.95亿1.18亿1.18亿-6.32%-1.03%-3.30%-2.41%+22.57%+22.85%+24.10%2.35%1.70%36.1038.362.32%综合货运与物流
EXPD康捷国际物流
111.480-1.260-1.12%236.70万2.65亿112.200112.740113.360111.050156.05亿154.79亿1.40亿1.39亿-5.93%-6.54%-7.08%-12.19%-7.48%-12.47%-11.29%1.27%1.71%21.7322.252.05%综合货运与物流
WMT沃尔玛
92.240-1.160-1.24%4935.06万45.63亿93.01093.40093.74991.6307410.00亿3991.11亿80.33亿43.27亿-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%0.88%1.14%38.1248.292.27%折扣店