000007全新好
6.950.05+0.72%463.03万3253.55万6.956.907.136.9124.08亿24.08亿3.46亿3.46亿-3.34%+1.91%-2.11%+3.27%+36.54%+49.14%-1.14%--1.34%84.7666.833.19%一般零售
600446金证股份
14.45-0.11-0.76%4296.80万6.30亿15.0214.5615.2814.20136.74亿136.74亿9.46亿9.46亿-10.97%-3.67%-18.50%+1.40%+60.91%+38.01%-16.18%0.42%4.54%64.2237.057.42%IT服务Ⅱ
300803指南针
89.70-1.33-1.46%1700.10万15.72亿93.7091.0394.6089.70370.07亿365.42亿4.13亿4.07亿-2.85%+2.89%-14.47%-5.97%+122.14%+93.53%-6.51%--4.17%354.55354.555.38%软件开发
600570恒生电子
25.94-0.55-2.08%2579.15万6.81亿26.8526.4926.9425.93491.34亿491.34亿18.94亿18.94亿-0.95%+2.61%-11.80%+0.43%+41.59%+6.01%-7.32%0.50%1.36%38.8934.493.81%软件开发
603383顶点软件
35.07-0.76-2.12%372.92万1.32亿36.1035.8336.3335.0172.03亿71.72亿2.05亿2.04亿-1.76%+0.98%-11.84%-11.37%+8.78%+2.82%-6.48%3.19%1.82%33.5630.873.68%软件开发
600095湘财股份
6.52-0.20-2.98%2132.12万1.42亿6.776.726.786.52186.42亿186.42亿28.59亿28.59亿-2.83%-0.61%-14.44%-12.13%-0.31%-8.75%-9.44%0.54%0.75%163.00155.243.87%证券Ⅱ
300551古鳌科技
8.95-0.31-3.35%1147.67万1.04亿9.299.269.418.9030.94亿26.94亿3.46亿3.01亿-6.18%-0.56%-19.15%-24.79%+27.67%-44.79%-10.23%--3.81%亏损亏损5.51%计算机设备
601519大智慧
8.24-0.32-3.74%4571.90万3.83亿8.568.568.618.23165.12亿165.12亿20.04亿20.04亿-4.63%0.00%-15.75%-1.44%+34.42%+17.55%-10.92%--2.28%亏损161.574.44%软件开发
301236软通动力
53.68-2.53-4.50%2552.87万14.05亿56.5456.2156.8853.68511.54亿365.19亿9.53亿6.80亿-3.57%+2.07%-12.89%-11.27%+55.82%+14.12%-8.57%0.34%3.75%198.8195.865.69%IT服务Ⅱ
300059东方财富
22.94-1.15-4.77%4.61亿108.10亿24.0924.0924.1522.933621.20亿3064.62亿157.86亿133.59亿-2.42%+3.71%-13.60%-0.26%+105.92%+79.36%-11.15%0.17%3.45%45.1644.205.06%证券Ⅱ
688588凌志软件
13.88-0.75-5.13%1265.32万1.79亿14.8414.6314.9513.8755.52亿55.52亿4.00亿4.00亿+2.13%+9.29%-5.13%-2.25%+105.63%+32.89%+0.58%1.44%3.16%33.4564.267.38%软件开发
300377赢时胜
24.83-1.40-5.34%6284.87万15.97亿26.6126.2326.7424.81186.49亿159.98亿7.51亿6.44亿-17.32%-6.12%-16.90%+46.06%+308.39%+241.54%-9.91%0.16%9.76%413.83275.897.36%软件开发
688318财富趋势
152.11-9.87-6.09%315.97万4.97亿162.58161.98163.99152.00278.27亿278.27亿1.83亿1.83亿-3.59%+0.26%-22.70%+4.05%+68.66%+86.02%-11.05%0.45%1.73%108.5089.587.40%软件开发
300033同花顺
279.13-23.87-7.88%1709.06万49.11亿301.07303.00302.50278.001500.60亿769.02亿5.38亿2.76亿-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%0.79%6.20%116.99106.998.09%软件开发
300561汇金科技
49.58-4.96-9.09%3262.27万16.57亿53.1154.5454.2049.13162.68亿89.41亿3.28亿1.80亿-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%0.07%18.09%亏损3098.759.30%软件开发