300561汇金科技
61.125.59+10.07%6343.83万37.42亿54.5555.5363.2753.75200.54亿110.22亿3.28亿1.80亿+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%0.06%35.18%亏损3820.0017.14%软件开发
300803指南针
95.241.54+1.64%2005.86万18.92亿92.2193.7096.2892.10390.01亿385.46亿4.10亿4.05亿+5.01%+10.35%-1.29%-1.39%+172.11%+103.90%-0.74%--4.96%11905.00538.084.46%软件开发
300033同花顺
296.111.89+0.64%1472.35万43.07亿291.50294.22296.48288.001591.89亿815.80亿5.38亿2.76亿+6.48%+14.37%-4.51%+48.87%+199.01%+112.59%+2.99%0.74%5.34%124.10113.502.88%软件开发
601519大智慧
8.710.000.00%5182.35万4.51亿8.618.718.878.57174.54亿174.54亿20.04亿20.04亿-0.11%+2.71%-10.57%+2.71%+53.89%+28.85%-5.84%--2.59%亏损170.783.44%软件开发
600446金证股份
17.550.000.00%0.000.000.0017.550.000.00166.07亿166.07亿9.46亿9.46亿-0.74%+1.80%+0.52%+29.81%+90.14%+56.70%+1.80%0.34%0.00%78.0045.000.00%IT服务Ⅱ
688588凌志软件
13.64-0.05-0.37%490.45万6665.92万13.7013.6913.7413.4754.56亿54.56亿4.00亿4.00亿+1.11%+5.90%-5.34%+27.60%+114.47%+31.85%-1.16%1.47%1.23%32.8763.151.97%软件开发
603383顶点软件
35.60-0.17-0.48%295.91万1.05亿35.7535.7735.9935.2873.12亿72.80亿2.05亿2.04亿-1.52%+5.11%-10.82%-5.97%+17.07%+3.87%-5.07%3.14%1.45%34.0731.341.99%软件开发
600095湘财股份
6.66-0.04-0.60%1221.35万8123.34万6.706.706.716.62190.42亿190.42亿28.59亿28.59亿-1.33%-1.19%-13.17%-10.12%+7.07%-5.87%-7.50%0.53%0.43%166.50158.571.34%证券Ⅱ
300059东方财富
23.67-0.18-0.75%3.60亿84.70亿23.6223.8523.7923.373736.44亿3162.14亿157.86亿133.59亿+1.50%+4.92%-9.97%+6.72%+125.00%+82.92%-8.33%0.17%2.69%46.5945.611.76%证券Ⅱ
688318财富趋势
161.38-1.62-0.99%301.13万4.85亿160.30163.00163.78159.25295.23亿295.23亿1.83亿1.83亿+2.54%+4.44%-16.81%+6.21%+111.87%+101.59%-5.63%0.42%1.65%115.1195.042.78%软件开发
600570恒生电子
26.11-0.29-1.10%1825.66万4.77亿26.3826.4026.4025.95494.56亿494.56亿18.94亿18.94亿-0.72%+2.92%-11.94%+0.89%+49.80%+6.31%-6.72%0.50%0.96%39.1534.721.71%软件开发
301236软通动力
55.25-1.21-2.14%2394.54万13.29亿55.9056.4656.2855.00526.50亿375.87亿9.53亿6.80亿+2.73%+7.05%-8.96%-14.79%+68.60%+31.08%-5.89%0.33%3.52%204.6398.662.27%IT服务Ⅱ
000007全新好
6.97-0.16-2.24%363.42万2544.62万7.037.137.116.9424.15亿24.15亿3.46亿3.46亿-0.99%+0.58%+2.35%+0.87%+34.30%+46.74%-0.85%--1.05%85.0067.022.38%一般零售
300551古鳌科技
9.09-0.24-2.57%920.48万8395.80万9.279.339.279.0331.43亿27.36亿3.46亿3.01亿-5.11%-3.40%-23.68%-35.12%+31.74%-44.61%-8.83%--3.06%亏损亏损2.57%计算机设备
300377赢时胜
27.62-4.18-13.14%1.51亿42.99亿28.3331.8029.6027.50207.45亿177.95亿7.51亿6.44亿-3.12%+10.97%-0.14%+100.87%+388.85%+284.68%+0.22%0.14%23.40%460.33306.896.60%软件开发