汽车检测

添加自选
  • 898.269
  • -2.817-0.31%
午间休市 12/12 11:30 (北京)
902.440最高价890.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301499维科精密
29.751.65+5.87%731.78万2.17亿28.1328.1030.6528.1341.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%0.56%21.17%72.2164.128.97%汽车零部件
000731四川美丰
8.050.17+2.16%2029.59万1.64亿7.997.888.157.9544.99亿44.99亿5.59亿5.59亿+1.13%+2.16%+6.34%+23.85%+15.66%+14.51%+12.90%3.35%3.63%18.3011.752.54%农化制品
000637茂化实华
4.370.09+2.10%632.68万2746.91万4.304.284.404.2722.72亿16.08亿5.20亿3.68亿+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--1.72%亏损亏损3.04%炼化及贸易
300405科隆股份
5.790.07+1.22%963.70万5537.54万5.735.725.815.6816.47亿12.67亿2.84亿2.19亿+2.12%+9.04%+11.99%+54.40%+51.57%-6.31%-10.37%--4.41%亏损亏损2.27%化学制品
688021奥福环保
12.500.15+1.21%82.97万1028.66万12.3512.3512.5012.269.55亿9.55亿7641.37万7641.37万+1.96%+7.39%+3.31%+62.13%+31.03%-44.93%-40.05%--1.09%亏损亏损1.94%汽车零部件
688267中触媒
23.360.22+0.95%54.22万1270.20万23.1423.1423.6823.0141.16亿20.65亿1.76亿8841.12万+2.28%+3.50%-1.85%+32.35%+14.55%+16.72%+22.80%0.86%0.61%27.9453.462.90%化学制品
300417南华仪器
14.120.12+0.86%476.38万6752.98万14.0514.0014.3213.9719.00亿12.27亿1.35亿8688.29万-1.12%+14.80%+8.03%+68.70%+75.19%+13.23%+13.23%0.57%5.48%100.14亏损2.50%通用设备
002666德联集团
5.010.03+0.60%488.60万2434.82万5.004.985.034.9439.48亿22.59亿7.88亿4.51亿+2.45%+7.51%+9.39%+41.13%+30.81%-2.61%-6.08%1.34%1.08%55.6789.461.81%化学制品
000581威孚高科
18.350.10+0.55%422.62万7729.93万18.2818.2518.4018.20182.95亿151.17亿9.97亿8.24亿+0.88%+1.44%-0.43%+17.35%+7.77%+21.39%+32.14%6.65%0.51%10.219.961.10%汽车零部件
002715登云股份
17.680.09+0.51%185.57万3302.46万17.6917.5918.3817.4824.40亿24.40亿1.38亿1.38亿-3.81%+5.49%+0.80%+82.27%+39.98%+11.19%+8.93%--1.35%104.62102.795.12%汽车零部件
300816艾可蓝
25.360.11+0.44%61.81万1559.01万25.2825.2525.4325.1020.29亿12.27亿8000.00万4836.62万+0.08%+6.55%+2.67%+40.81%+4.41%-2.72%+2.80%--1.28%43.88189.251.31%汽车零部件
003008开普检测
19.810.06+0.30%82.81万1635.94万19.7519.7519.8519.6720.60亿15.42亿1.04亿7784.83万-3.83%+3.23%+7.02%+20.21%+6.28%-4.35%-5.16%2.93%1.06%30.2935.060.91%专业服务
600459贵研铂业
14.400.04+0.28%347.54万4987.35万14.3214.3614.4114.27109.54亿108.55亿7.61亿7.54亿+2.64%+2.93%-0.62%+21.52%+2.78%+1.27%+1.62%1.32%0.46%21.4023.380.98%小金属
002126银轮股份
17.790.03+0.17%601.25万1.07亿17.8017.7618.0317.63148.02亿139.08亿8.32亿7.82亿+0.85%-0.34%-5.62%+7.62%-4.46%-3.00%-4.20%0.56%0.77%19.1524.172.25%汽车零部件
300912凯龙高科
14.14-0.04-0.28%219.75万3108.32万14.2314.1814.3513.9816.26亿12.13亿1.15亿8581.35万-0.42%+8.60%+5.52%+46.07%+44.88%-26.74%-21.49%--2.56%亏损174.572.61%汽车零部件
300285国瓷材料
18.50-0.13-0.70%869.81万1.60亿18.6518.6318.7018.28184.45亿148.73亿9.97亿8.04亿+0.65%+1.82%-8.60%+25.51%-0.48%-27.45%-19.64%0.54%1.08%30.2332.402.25%电子化学品Ⅱ
301215中汽股份
6.77-0.05-0.73%1191.70万8032.93万6.796.826.856.6689.53亿51.95亿13.22亿7.67亿+0.59%+4.64%+2.50%+32.62%+21.87%+2.28%+11.55%1.49%1.55%58.8754.162.79%汽车服务
300938信测标准
25.58-0.21-0.81%263.23万6778.49万25.8425.7926.4025.2941.24亿28.83亿1.61亿1.13亿+4.11%+15.59%+14.71%+48.98%+17.77%+2.17%+2.09%0.91%2.34%23.7725.204.30%专业服务
601965中国汽研
18.92-0.18-0.94%331.21万6256.85万19.1119.1019.1318.75189.82亿187.94亿10.03亿9.93亿+2.83%+6.29%+4.88%+14.04%+5.58%-10.71%-12.93%1.74%0.33%20.3922.991.99%汽车服务
603906龙蟠科技
11.76-0.15-1.26%1058.72万1.25亿12.0011.9112.0011.6378.21亿66.45亿6.65亿5.65亿-2.41%-17.47%+11.26%+72.69%+33.48%-2.89%-5.62%--1.87%亏损亏损3.11%电池
300887谱尼测试
9.41-0.14-1.47%986.29万9267.05万9.509.559.549.2951.36亿34.08亿5.46亿3.62亿-2.39%+2.39%+12.16%+51.53%+16.89%-32.06%-19.91%0.64%2.72%亏损47.772.62%专业服务
300572安车检测
20.36-0.33-1.59%467.66万9486.47万20.5020.6920.6220.0446.62亿37.38亿2.29亿1.84亿-8.37%-0.83%-1.12%+67.85%+65.66%+10.77%+12.80%0.10%2.55%亏损亏损2.80%专业服务
300680隆盛科技
25.69-0.49-1.87%519.27万1.34亿25.9226.1826.3525.5159.35亿44.38亿2.31亿1.73亿-2.69%+2.72%-7.42%+58.68%+31.86%+27.61%+38.85%0.78%3.01%29.1940.393.21%汽车零部件
002643万润股份
12.61-0.32-2.47%3539.04万4.44亿12.7512.9312.8312.40117.29亿114.67亿9.30亿9.09亿-3.30%+18.52%+14.22%+59.02%+12.09%-20.44%-22.59%2.38%3.89%24.2515.383.33%电子化学品Ⅱ
688737中自科技
23.10-0.77-3.23%263.45万6178.43万24.0023.8724.3422.9927.62亿16.28亿1.20亿7046.86万+9.74%+23.79%+34.62%+78.79%+34.15%-34.87%-30.21%--3.74%亏损65.255.66%汽车零部件