概念板块个股详情
AI应用软件股 添加自选

AI应用软件股指的是在人工智能领域中利用高级算法和计算能力,开发和提供创新软件解决方案的公司。这些公司通过人工智能技术的应用,提升了产品的效率和功能,满足了不同行业的需求,如自动化、数据分析、客户服务等。

  • 2157.153
  • +52.585+2.50%
收盘价 12/20 16:00 (美东)
2164.702最高价2076.470最低价
成分股: 39只领涨股: SOUN+15.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOUNSoundHound AI
21.7552.900+15.38%1.15亿23.05亿18.20018.85521.87017.12080.44亿68.94亿3.70亿3.17亿+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%--36.42%亏损亏损25.19%软件 - 应用
PLTRPalantir
80.5506.340+8.54%2.81亿222.54亿72.64074.21080.66071.5001834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%软件 - 基础架构
MNDYmonday.com
242.49017.800+7.92%223.79万5.19亿217.670224.690246.000213.700120.90亿91.68亿4985.88万3780.61万-11.20%-18.37%-12.22%-11.21%+2.30%+27.99%+29.11%--5.92%563.93亏损14.38%软件 - 应用
GTLBGitlab
59.8304.170+7.49%462.32万2.73亿55.69055.66059.94055.48097.10亿60.61亿1.62亿1.01亿+2.10%-10.95%-7.67%+16.38%+15.61%-5.32%-4.97%--4.56%亏损亏损8.01%软件 - 基础架构
APPApplovin
340.99022.250+6.98%892.25万30.08亿313.200318.740343.200311.1201144.33亿706.88亿3.36亿2.07亿+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%软件 - 应用
CLBTCellebrite
22.5201.230+5.78%198.06万4407.70万21.25021.29022.63021.06048.38亿19.83亿2.15亿8807.20万+13.28%+5.48%+11.60%+30.82%+85.81%+157.08%+160.05%--2.25%亏损亏损7.37%软件 - 基础架构
CFLTConfluent
29.9801.490+5.23%663.45万1.96亿27.81028.49030.12027.61098.33亿74.57亿3.28亿2.49亿-1.67%-10.93%-2.06%+52.26%+3.06%+23.53%+28.12%--2.67%亏损亏损8.81%软件 - 基础架构
DOCSDoximity
57.8302.650+4.80%796.25万4.57亿54.95055.18058.08053.811107.96亿72.07亿1.87亿1.25亿+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%健康信息服务
IOTSamsara
44.3201.650+3.87%598.34万2.63亿42.39042.67044.42242.000248.72亿111.67亿5.61亿2.52亿-3.82%-15.21%-19.24%-8.69%+24.95%+30.31%+32.77%--2.38%亏损亏损5.68%软件 - 基础架构
NETCloudflare
112.6904.110+3.79%511.46万5.74亿108.000108.580113.500107.070386.75亿340.32亿3.43亿3.02亿-0.80%-0.24%+8.11%+36.83%+32.50%+33.65%+35.35%--1.69%亏损亏损5.92%软件 - 基础架构
KVYOKlaviyo
44.0801.300+3.04%301.35万1.33亿42.29042.78044.77042.100118.85亿34.40亿2.70亿7803.21万+12.85%+10.92%+20.37%+25.16%+80.66%+51.69%+58.68%--3.86%亏损亏损6.24%软件 - 基础架构
TEAMAtlassian
257.2606.030+2.40%300.18万7.68亿247.080251.230257.805246.010669.99亿412.31亿2.60亿1.60亿-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%亏损亏损4.70%软件 - 应用
HUBSHubSpot
719.00016.550+2.36%81.18万5.82亿690.000702.450723.740685.010371.17亿357.61亿5162.36万4973.66万-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%亏损亏损5.51%软件 - 应用
WDAYWorkday
273.0406.210+2.33%4687.41万127.96亿263.840266.830277.120262.660726.29亿574.37亿2.66亿2.10亿-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%软件 - 应用
ADBEAdobe
447.1709.780+2.24%822.00万36.58亿433.015437.390451.420432.4701968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%软件 - 基础架构
CRM赛富时
343.6507.420+2.21%1493.23万51.15亿332.740336.230346.450331.1403288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%软件 - 应用
DUOL多邻国
342.1206.900+2.06%126.36万4.31亿327.720335.220345.530324.830150.48亿117.99亿4398.46万3448.78万+1.20%-7.16%+0.15%+23.08%+76.45%+43.60%+50.81%--3.66%186.95977.496.18%软件 - 应用
VEEVVeeva Systems
224.1504.480+2.04%237.43万5.33亿219.870219.670227.100218.440363.91亿333.63亿1.62亿1.49亿-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康信息服务
ZMZoom视频通讯
85.6001.550+1.84%509.11万4.35亿83.20084.05086.10082.860262.36亿222.73亿3.06亿2.60亿+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%软件 - 应用
TWLOTwilio
107.9301.900+1.79%964.16万10.39亿104.550106.030108.280103.780165.55亿155.86亿1.53亿1.44亿-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%亏损亏损4.24%软件 - 基础架构
SHOPShopify
108.9501.880+1.76%670.95万7.26亿105.300107.070109.960104.5001407.74亿1316.15亿12.92亿12.08亿-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%软件 - 应用
ZETAZeta Global
19.4000.330+1.73%865.36万1.67亿18.70019.07019.54018.54046.06亿38.05亿2.37亿1.96亿-13.08%-25.90%-10.68%-34.79%+11.24%+116.52%+119.95%--4.41%亏损亏损5.24%软件 - 基础架构
DDOGDatadog
149.4602.530+1.72%759.05万11.29亿145.110146.930150.160144.000507.75亿454.75亿3.40亿3.04亿-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%软件 - 应用
NOWServiceNow
1091.25016.380+1.52%202.60万22.02亿1060.0001074.8701102.8701055.0002251.43亿2230.81亿2.06亿2.04亿-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%软件 - 应用
SNOWSnowflake
166.2902.080+1.27%530.44万8.81亿162.070164.210168.940161.550548.92亿523.33亿3.30亿3.15亿-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%亏损亏损4.50%软件 - 应用
FSLYFastly
10.0800.100+1.00%538.37万5453.50万9.8909.98010.4709.68014.14亿13.14亿1.40亿1.30亿-3.82%-7.52%+32.46%+34.04%+40.59%-45.51%-43.37%--4.13%亏损亏损7.92%软件 - 应用
ADP自动数据处理
294.0202.690+0.92%416.58万12.22亿290.110291.330295.150289.9501198.00亿1195.50亿4.07亿4.07亿-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%软件 - 应用
SAPSAP SE
247.9002.210+0.90%164.76万4.08亿243.790245.690250.280243.1902891.76亿2454.40亿11.67亿9.90亿-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%102.4845.722.89%软件 - 应用
BRZEBraze
44.3100.310+0.70%248.45万1.11亿43.45044.00046.19043.45045.85亿31.01亿1.03亿6997.47万+6.44%+6.87%+16.67%+35.17%+12.26%-18.08%-16.60%--3.55%亏损亏损6.23%软件 - 应用
CVLT康沃系统
158.7300.490+0.31%103.43万1.64亿155.530158.240162.500155.09069.41亿68.73亿4372.60万4330.10万-5.90%-9.68%-7.01%+4.14%+26.22%+98.61%+98.79%--2.39%40.2942.334.68%软件 - 应用