豆包概念

添加自选
  • 1167.971
  • +80.272+7.38%
已收盘 01/14 15:00 (北京)
1167.971最高价1090.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300781因赛集团
60.686.47+11.94%1104.25万6.48亿57.0154.2160.6855.8466.73亿49.21亿1.10亿8110.42万+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%广告营销
002354天娱数科
6.150.55+9.82%3.65亿21.65亿5.705.606.165.61101.76亿99.53亿16.55亿16.18亿+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%--22.58%亏损亏损9.82%广告营销
688332中科蓝讯
132.9911.10+9.11%493.37万6.31亿122.70121.89133.21120.90159.99亿58.54亿1.20亿4402.14万+3.98%-1.46%-6.67%+89.71%+142.24%+81.63%+1.91%0.62%11.21%61.2663.5710.10%半导体
688018乐鑫科技
229.0018.41+8.74%555.15万12.23亿213.68210.59229.80207.00256.94亿256.94亿1.12亿1.12亿+9.13%+2.75%+16.28%+63.57%+111.45%+213.37%+5.05%0.31%4.95%85.61188.6310.83%半导体
002862实丰文化
32.162.46+8.28%2264.75万7.18亿29.6629.7032.6729.6138.59亿29.00亿1.20亿9017.71万+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%亏损亏损10.30%文娱用品
300232洲明科技
6.480.39+6.40%2822.95万1.79亿6.136.096.496.0870.70亿57.44亿10.91亿8.86亿+0.31%-10.62%-17.87%-11.11%+32.52%-22.21%-5.68%0.77%3.19%87.5749.096.73%光学光电子
000785居然智家
3.620.20+5.85%1.89亿6.74亿3.423.423.663.42225.42亿213.51亿62.27亿58.98亿-10.17%-2.95%-30.52%+39.23%+53.39%+12.49%+1.40%1.71%3.21%25.6717.327.02%一般零售
301382蜂助手
25.181.39+5.84%644.95万1.60亿24.2023.7925.2523.8355.49亿34.42亿2.20亿1.37亿+2.78%-10.04%-20.94%-22.57%+55.34%-6.05%-5.05%0.49%4.72%38.5639.045.97%通信服务
002908德生科技
8.150.40+5.16%1099.72万8813.02万7.807.758.157.7835.16亿25.14亿4.31亿3.09亿+0.99%-10.83%-19.86%-12.83%+15.28%-40.56%-6.96%0.61%3.56%113.1948.224.77%IT服务Ⅱ
300496中科创达
53.232.43+4.78%2214.01万11.61亿51.1050.8053.2850.38244.86亿195.37亿4.60亿3.67亿-1.48%-17.83%-16.87%-18.73%+17.86%-31.52%-10.63%0.70%6.03%2047.3152.555.71%IT服务Ⅱ