002292奥飞娱乐
9.520.67+7.57%2.29亿21.41亿8.948.859.748.82140.77亿96.90亿14.79亿10.18亿+15.25%+10.06%-10.02%+30.77%+63.57%+7.69%+10.06%--22.51%170.00151.1110.40%影视院线
002891中宠股份
36.301.08+3.07%999.46万3.65亿35.2235.2237.3035.20106.76亿106.76亿2.94亿2.94亿+6.58%+1.68%+15.24%+23.01%+82.96%+42.00%+1.68%1.35%3.40%31.5445.785.96%饲料
603533掌阅科技
20.410.28+1.39%2554.22万5.23亿20.2020.1320.7320.2089.58亿89.58亿4.39亿4.39亿+5.64%+0.49%-17.54%+2.67%+22.00%+2.51%+0.49%0.15%5.82%亏损258.352.63%数字媒体
300860锋尚文化
26.960.36+1.35%654.69万1.77亿26.8026.6027.4026.5251.48亿30.17亿1.91亿1.12亿+3.77%-3.13%-21.40%+0.67%+30.12%-30.22%-3.13%1.59%5.85%52.5538.303.31%专业服务
000558莱茵体育
3.370.04+1.20%1.12亿3.79亿3.343.333.503.2743.45亿43.43亿12.89亿12.89亿+3.06%-1.17%-32.33%+24.81%+58.22%+10.86%-1.17%--8.67%76.5976.596.91%房地产开发
300119瑞普生物
17.880.21+1.19%445.32万7942.92万17.6017.6718.3017.3783.29亿59.89亿4.66亿3.35亿+2.05%-2.67%-7.74%+25.30%+31.76%+14.01%-2.67%2.24%1.33%19.6518.405.26%动物保健Ⅱ
000651格力电器
46.100.46+1.01%3230.54万14.94亿45.5245.6446.8445.462582.25亿2542.62亿56.01亿55.15亿-2.41%+1.43%+7.21%-3.52%+24.88%+56.45%+1.43%5.16%0.59%8.368.903.02%白色家电
002311海大集团
49.430.13+0.26%616.20万3.05亿49.5349.3050.1949.12822.39亿821.78亿16.64亿16.63亿+3.76%+0.77%+1.25%+8.21%+7.88%+15.87%+0.77%1.01%0.37%20.0029.992.17%饲料
600258首旅酒店
13.390.03+0.22%741.11万9930.84万13.2713.3613.5413.24149.51亿149.51亿11.17亿11.17亿-1.11%-8.73%-12.08%-1.83%+5.85%-12.83%-8.73%1.64%0.66%17.9318.812.25%酒店餐饮
603609禾丰股份
7.920.01+0.13%579.41万4583.63万7.917.917.987.8372.82亿72.82亿9.19亿9.19亿-0.63%-8.12%-11.90%+9.39%+12.98%-8.01%-8.12%--0.63%亏损亏损1.90%饲料
002858力盛体育
11.340.000.00%503.33万5717.09万11.4511.3411.5411.2018.59亿16.64亿1.64亿1.47亿+4.42%-0.87%-16.31%+1.98%+13.51%-37.69%-0.87%--3.43%亏损亏损3.00%体育Ⅱ
002832比音勒芬
19.680.000.00%2056.61万4.09亿20.0819.6820.3019.50112.32亿76.64亿5.71亿3.89亿+2.93%-8.08%-6.02%-6.95%-9.14%-35.56%-8.08%5.08%5.28%12.2812.334.07%服装家纺
600809山西汾酒
180.14-0.72-0.40%405.18万7.28亿180.05180.86181.50177.412197.64亿2197.64亿12.20亿12.20亿+5.00%-2.21%-7.78%-8.09%-11.70%-16.87%-2.21%2.43%0.33%17.7821.052.26%白酒Ⅱ
000596古井贡酒
175.23-0.83-0.47%144.45万2.53亿175.91176.06176.50173.80926.27亿715.99亿5.29亿4.09亿+3.34%+1.11%-6.53%-8.67%-17.41%-17.65%+1.11%2.57%0.35%16.7720.181.53%白酒Ⅱ
600559老白干酒
19.15-0.10-0.52%1127.29万2.16亿19.2019.2519.3219.09175.17亿173.17亿9.15亿9.04亿+1.32%-8.77%-12.40%-9.20%+7.10%-10.30%-8.77%2.35%1.25%21.7926.301.20%白酒Ⅱ
600060海信视像
20.36-0.11-0.54%817.30万1.68亿20.4620.4720.9220.22265.69亿263.68亿13.05亿12.95亿-2.02%+2.11%-0.05%+6.04%+0.72%+0.37%+2.11%3.95%0.63%14.9512.683.42%黑色家电
301498乖宝宠物
83.98-0.59-0.70%274.68万2.35亿84.5784.5787.5982.80335.96亿150.34亿4.00亿1.79亿+6.22%+7.23%+20.64%+29.18%+76.69%+109.11%+7.23%0.50%1.53%57.4478.345.66%饲料
603345安井食品
76.81-0.72-0.93%211.18万1.62亿77.5777.5377.6076.23225.28亿225.28亿2.93亿2.93亿-0.49%-5.73%-10.55%-11.69%-3.42%-22.08%-5.73%4.11%0.72%16.0515.241.77%食品加工
000568泸州老窖
119.21-1.27-1.05%692.50万8.28亿119.99120.48120.40118.861754.71亿1749.15亿14.72亿14.67亿+3.11%-4.78%-9.69%-13.13%-15.80%-27.84%-4.78%4.53%0.47%12.2913.251.28%白酒Ⅱ
300896爱美客
174.07-1.88-1.07%165.22万2.88亿175.01175.95175.50173.34526.72亿363.14亿3.03亿2.09亿+0.87%-4.62%-16.34%-20.85%+1.67%-14.08%-4.62%0.95%0.79%26.0028.341.23%医疗美容
603170宝立食品
14.50-0.16-1.09%104.90万1531.59万14.7014.6614.8114.4758.00亿23.03亿4.00亿1.59亿-0.34%-4.73%-11.42%+13.19%+21.85%-10.63%-4.73%3.62%0.66%24.8319.262.32%调味发酵品Ⅱ
000333美的集团
73.79-0.83-1.11%2515.69万18.73亿74.6474.6275.7773.605649.33亿5084.58亿76.56亿68.91亿-4.89%-1.90%+0.16%-3.54%+16.02%+43.36%-1.90%4.07%0.37%14.9916.762.91%白色家电
600859王府井
13.69-0.16-1.16%1794.29万2.46亿13.8013.8513.8213.60155.39亿155.37亿11.35亿11.35亿-2.42%-11.16%-13.63%-8.43%-2.77%-12.53%-11.16%1.46%1.58%31.8421.901.59%一般零售
605108同庆楼
23.00-0.34-1.46%216.99万5021.22万22.8023.3423.6022.6959.80亿59.80亿2.60亿2.60亿+3.51%-6.16%-11.44%+16.10%+23.39%-24.07%-6.16%1.78%0.84%32.3919.663.90%酒店餐饮
603983丸美生物
33.03-0.49-1.46%156.67万5239.19万33.5033.5233.9232.97132.45亿132.45亿4.01亿4.01亿-1.20%+2.39%-0.72%+12.35%+32.81%+21.52%+2.39%2.33%0.39%40.8351.052.83%化妆品
300894火星人
12.68-0.19-1.48%495.37万6328.49万12.8512.8712.9412.6551.70亿37.29亿4.08亿2.94亿-4.66%-7.45%-15.64%-15.75%+4.28%-18.72%-7.45%4.73%1.69%130.7220.922.25%厨卫电器
600600青岛啤酒
74.71-1.26-1.66%240.48万1.80亿75.6875.9775.9374.501019.19亿529.72亿13.64亿7.09亿-2.21%-7.67%-4.23%+7.62%+6.03%+6.91%-7.67%2.68%0.34%23.4323.881.88%非白酒
600882妙可蓝多
17.98-0.31-1.69%632.78万1.16亿18.2718.2918.5917.9692.07亿92.07亿5.12亿5.12亿-1.86%+0.45%-9.42%+12.02%+30.01%+13.94%+0.45%--1.24%67.85145.003.45%饮料乳品
001323慕思股份
35.74-0.64-1.76%92.23万3319.59万36.0736.3836.4535.66142.96亿27.85亿4.00亿7793.50万-5.55%-5.47%-5.35%+6.21%+28.09%+29.05%-5.47%4.90%1.18%17.7317.822.17%家居用品
300795米奥会展
18.91-0.34-1.77%591.66万1.13亿19.1319.2519.5018.8343.63亿25.40亿2.31亿1.34亿-1.10%-5.50%-21.14%+15.73%+14.85%-22.79%-5.50%3.35%4.40%24.9823.173.48%专业服务