微信小店

添加自选
  • 1334.247
  • +80.927+6.46%
休市中 12/20 15:00 (北京)
1354.350最高价1298.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
301110青木科技
64.1010.68+19.99%450.57万2.84亿60.8953.4264.1060.0059.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互联网电商
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
300959线上线下
41.662.93+7.57%910.71万3.72亿38.6638.7344.3938.4033.48亿21.78亿8036.78万5227.52万+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服务
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
301428世纪恒通
39.451.45+3.82%1728.66万6.74亿37.3138.0041.1536.9738.92亿24.14亿9866.67万6119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服务
301001凯淳股份
35.301.11+3.25%1938.93万7.14亿36.9534.1939.0034.8028.24亿17.76亿8000.00万5030.00万+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互联网电商
605168三人行
39.360.42+1.08%1240.39万4.89亿39.3138.9440.0238.9182.98亿82.98亿2.11亿2.11亿+0.79%+3.85%+29.90%+57.76%+44.44%-19.96%-7.44%2.98%5.88%21.2615.722.85%广告营销
002404嘉欣丝绸
7.200.05+0.70%7638.07万5.59亿7.497.157.807.0240.32亿32.82亿5.60亿4.56亿+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%服装家纺
300783三只松鼠
39.10-0.50-1.26%3625.54万14.64亿40.0039.6042.8838.28156.79亿109.32亿4.01亿2.80亿+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%休闲食品
002591恒大高新
5.95-0.12-1.98%2333.45万1.40亿5.976.076.185.8717.86亿13.30亿3.00亿2.24亿-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%亏损亏损5.11%化学制品
301088戎美股份
15.40-0.36-2.28%789.94万1.22亿15.2115.7615.8014.9935.11亿8.89亿2.28亿5775.00万+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%2.85%13.68%40.2141.405.14%服装家纺