微信小店

添加自选
  • 1360.212
  • -26.574-1.92%
已收盘 12/25 15:00 (北京)
1389.346最高价1312.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
300959线上线下
55.002.94+5.65%1849.92万10.17亿51.0052.0659.9949.9044.20亿28.75亿8036.78万5227.52万+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%0.49%35.39%447.15167.6819.38%通信服务
605168三人行
39.290.70+1.81%1259.53万4.91亿38.3038.5939.8837.0182.83亿82.83亿2.11亿2.11亿+5.03%-1.90%+14.02%+46.06%+47.71%-19.19%-7.61%2.98%5.98%21.2315.697.44%广告营销
002277友阿股份
6.810.10+1.49%3.54亿22.89亿6.456.717.246.0494.94亿94.94亿13.94亿13.94亿+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%一般零售
300783三只松鼠
40.320.33+0.83%2128.63万8.53亿39.4539.9941.5038.75161.68亿112.73亿4.01亿2.80亿+13.87%+17.45%+34.44%+124.00%+84.87%+120.69%+126.51%0.62%7.61%41.3173.586.88%休闲食品
301088戎美股份
14.45-0.31-2.10%408.60万5851.01万14.4714.7614.7213.8532.93亿8.33亿2.28亿5765.00万+2.34%-1.97%+4.03%+33.67%+33.54%-4.06%-2.31%3.30%7.09%37.7338.845.89%服装家纺
002591恒大高新
5.02-0.21-4.02%2026.53万1.01亿5.195.235.244.8615.07亿11.22亿3.00亿2.24亿-13.15%-20.19%-11.31%+12.30%+36.04%-27.35%-29.40%--9.07%亏损亏损7.27%化学制品
300792壹网壹创
27.19-1.17-4.13%2187.96万5.94亿27.6028.3627.7926.5064.42亿57.79亿2.37亿2.13亿+16.05%+3.66%+17.86%+60.32%+78.76%+8.78%+14.07%0.50%10.30%72.3159.634.55%互联网电商
002404嘉欣丝绸
6.85-0.34-4.73%3532.22万2.40亿7.017.197.026.5038.36亿31.22亿5.60亿4.56亿+5.38%+2.70%+7.37%+25.46%+27.09%+15.92%+19.15%4.38%7.75%19.1317.707.23%服装家纺
301428世纪恒通
40.95-3.34-7.54%1617.84万6.66亿42.4444.2943.0040.1040.40亿25.06亿9866.67万6119.67万+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%0.98%26.44%46.2749.886.55%通信服务
301110青木科技
72.61-6.20-7.87%1430.58万10.50亿71.5078.8178.4869.5867.19亿35.25亿9253.53万4854.03万+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%1.14%29.47%68.89128.9711.29%互联网电商
301001凯淳股份
32.00-2.84-8.15%892.79万2.92亿32.6834.8433.8931.6925.60亿16.10亿8000.00万5030.00万+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%0.39%17.75%132.78363.646.32%互联网电商
002995天地在线
23.13-2.21-8.72%2690.45万6.35亿25.0925.3425.2622.8841.05亿26.00亿1.77亿1.12亿+5.96%-4.78%+4.33%+74.30%+85.93%-10.76%+1.67%--23.93%亏损亏损9.39%广告营销
002878元隆雅图
19.20-2.13-9.99%3563.76万6.91亿20.0021.3320.0019.2050.11亿44.86亿2.61亿2.34亿+12.54%+1.75%+27.24%+80.79%+54.09%+0.84%+3.45%0.26%15.25%1010.53210.993.75%广告营销
688365光云科技
11.61-1.36-10.49%4267.82万5.04亿12.1512.9712.4011.4149.44亿49.44亿4.26亿4.26亿+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%--10.02%276.43亏损7.63%IT服务Ⅱ