0304FPHB
0.4400.005+1.15%18.87万8.14万0.4400.4350.4400.4301.98亿5755.98万4.50亿1.31亿-4.35%-11.11%-16.98%-21.43%-29.03%+83.33%-11.11%--0.14%23.1623.162.30%消费品与服务
0295MTEC
1.1100.0000.00%38.50万43.26万1.1101.1101.1301.11011.32亿9214.64万10.20亿8301.48万-9.76%-9.02%-11.90%+2.94%+0.49%+187.93%-9.02%--0.46%46.2558.421.80%工业品与服务
5321KEYFIELD
2.280-0.010-0.44%79.03万179.97万2.2902.2902.3202.22018.31亿4.95亿8.03亿2.17亿-2.56%+4.59%+6.05%+6.11%-5.50%+162.56%+4.59%--0.36%18.6936.774.37%能源
0291CHB
0.890-0.010-1.11%47.57万41.43万0.9000.9000.9000.8303.31亿8320.88万3.72亿9349.30万-6.32%-7.29%-5.32%-15.78%-4.64%+36.54%-7.29%--0.51%19.7811.137.78%工业品与服务
0311GOHUB
1.210-0.020-1.63%37.49万44.97万1.2201.2301.2301.1904.84亿1.99亿4.00亿1.64亿-3.97%-0.82%-13.57%+8.04%+31.52%+245.71%-0.82%--0.23%0.000.003.25%科技
0293KJTS
0.865-0.020-2.26%123.81万106.77万0.8850.8850.8850.8505.95亿1.76亿6.88亿2.04亿+0.58%+4.22%+8.52%+32.54%+10.59%+97.98%+4.22%--0.61%61.7986.503.96%工业品与服务
0310UUE
0.810-0.020-2.41%480.45万390.60万0.8300.8300.8450.8004.93亿1.55亿6.08亿1.91亿-5.81%-6.36%-1.82%+1.89%+6.58%+237.50%-6.36%--2.52%31.1535.225.42%建筑
0320HAWK
0.445-0.015-3.26%264.73万118.15万0.4600.4600.4600.4402.18亿5422.28万4.90亿1.22亿-2.20%-2.20%-3.26%+28.99%+196.67%+196.67%-2.20%--2.17%17.8024.724.35%能源
0319VTC
0.460-0.030-6.12%513.85万239.97万0.4900.4900.4950.4551.80亿6177.01万3.92亿1.34亿-11.54%-9.80%-4.17%+9.52%+84.00%+84.00%-9.80%--3.83%23.0023.008.16%科技
0307KENERGY
0.790-0.075-8.67%410.04万329.17万0.8650.8650.8650.7804.35亿1.29亿5.50亿1.64亿-8.67%-3.07%+23.44%+34.17%-0.61%+168.34%-3.07%--2.51%26.3326.339.83%工业品与服务