0293KJTS
0.890-0.010-1.11%184.57万165.55万0.8900.9000.9150.8656.12亿1.81亿6.88亿2.04亿+1.71%+5.33%+6.59%+29.46%+47.64%+103.70%+7.23%--0.91%63.5789.005.56%工业品与服务
0304FPHB
0.425-0.005-1.16%29.96万12.72万0.4300.4300.4300.4201.91亿5551.15万4.50亿1.31亿-1.16%-1.16%-14.14%-22.73%-22.73%+77.08%-14.14%--0.23%22.3722.372.33%消费品与服务
5321KEYFIELD
2.370-0.050-2.07%38.11万90.66万2.4002.4202.4302.36019.05亿5.24亿8.04亿2.21亿-4.44%+3.04%+8.72%+11.83%+6.81%+172.93%+8.72%--0.17%19.4338.232.89%能源
0320HAWK
0.455-0.010-2.15%104.26万46.81万0.4550.4650.4550.4452.23亿5543.22万4.90亿1.22亿+3.41%+1.11%-2.15%+26.39%+203.33%+203.33%0.00%--0.86%18.2025.282.15%能源
0291CHB
0.825-0.025-2.94%6.73万5.60万0.8400.8500.8400.8153.07亿7713.17万3.72亿9349.30万-1.20%-10.33%-15.38%-20.44%+8.49%+46.55%-14.06%--0.07%18.3310.312.94%工业品与服务
0295MTEC
1.060-0.050-4.50%64.29万68.71万1.0901.1101.1201.06010.81亿8799.57万10.20亿8301.48万-5.36%-9.40%-15.20%-3.49%+5.47%+174.96%-13.11%--0.77%44.1755.795.41%工业品与服务
0310UUE
0.760-0.055-6.75%298.70万231.50万0.8200.8150.8200.7604.62亿1.45亿6.08亿1.91亿-6.75%-11.11%-10.59%+8.57%+16.92%+216.67%-12.14%--1.57%29.2333.047.36%建筑
0307KENERGY
0.845-0.065-7.14%159.05万136.21万0.9100.9100.9100.8254.65亿1.38亿5.50亿1.64亿0.00%-1.74%+9.03%+56.56%+29.48%+187.02%+3.68%--0.97%28.1728.179.34%工业品与服务
0319VTC
0.400-0.040-9.09%582.90万236.63万0.4400.4400.4400.3951.57亿4289.97万3.92亿1.07亿-8.05%-20.00%-16.67%-1.23%+60.00%+60.00%-21.57%--5.44%20.0020.0010.23%科技
0311GOHUB
0.975-0.155-13.72%599.42万590.57万1.1101.1301.1100.9403.90亿1.60亿4.00亿1.65亿-19.42%-19.42%-22.00%-2.50%-4.41%+178.57%-20.08%--3.64%0.000.0015.04%科技