0295MTEC
1.1200.010+0.90%31.19万35.07万1.1101.1101.1301.11011.42亿9297.66万10.20亿8301.48万-8.94%-8.20%-11.11%+3.86%+1.40%+190.53%-8.20%--0.38%46.6758.951.80%工业品与服务
0304FPHB
0.4350.0000.00%5.20万2.26万0.4400.4350.4400.4301.96亿5690.57万4.50亿1.31亿-5.43%-12.12%-17.92%-22.32%-29.84%+81.25%-12.12%--0.04%22.8922.892.30%消费品与服务
5321KEYFIELD
2.2900.0000.00%58.48万132.81万2.2902.2902.3202.22018.39亿4.97亿8.03亿2.17亿-2.14%+5.05%+6.51%+6.58%-5.09%+163.71%+5.05%--0.27%18.7736.944.37%能源
0293KJTS
0.865-0.020-2.26%113.81万98.14万0.8850.8850.8850.8505.95亿1.76亿6.88亿2.04亿+0.58%+4.22%+8.52%+32.54%+10.59%+97.98%+4.22%--0.56%61.7986.503.96%工业品与服务
0311GOHUB
1.200-0.030-2.44%26.40万31.68万1.2201.2301.2301.1904.80亿1.97亿4.00亿1.64亿-4.76%-1.64%-14.29%+7.14%+30.43%+242.86%-1.64%--0.16%0.000.003.25%科技
0320HAWK
0.445-0.015-3.26%232.41万103.76万0.4600.4600.4600.4402.18亿5422.28万4.90亿1.22亿-2.20%-2.20%-3.26%+28.99%+196.67%+196.67%-2.20%--1.91%17.8024.724.35%能源
0291CHB
0.870-0.030-3.33%28.29万24.36万0.9000.9000.9000.8303.23亿8133.89万3.72亿9349.30万-8.42%-9.38%-7.45%-17.67%-6.78%+33.47%-9.38%--0.30%19.3310.887.78%工业品与服务
0310UUE
0.800-0.030-3.61%375.09万305.32万0.8300.8300.8450.8004.87亿1.53亿6.08亿1.91亿-6.98%-7.51%-3.03%+0.63%+5.26%+233.33%-7.51%--1.97%30.7734.785.42%建筑
0319VTC
0.460-0.030-6.12%330.74万155.67万0.4900.4900.4950.4601.80亿6177.01万3.92亿1.34亿-11.54%-9.80%-4.17%+9.52%+84.00%+84.00%-9.80%--2.46%23.0023.007.14%科技
0307KENERGY
0.785-0.080-9.25%277.83万223.76万0.8650.8650.8650.7804.32亿1.28亿5.50亿1.64亿-9.25%-3.68%+22.66%+33.32%-1.24%+166.64%-3.68%--1.70%26.1726.179.83%工业品与服务