1023CIMB
8.0100.040+0.50%30.81万246.80万8.0007.9708.0308.000859.63亿658.19亿107.32亿82.17亿+0.38%-2.08%-0.37%-0.99%+18.16%+43.27%-2.32%4.81%0.00%11.2512.270.38%金融服务
5014AIRPORT
10.9600.020+0.18%163.02万1786.59万10.94010.94010.96010.940182.87亿118.67亿16.69亿10.83亿+0.55%+0.92%+4.98%+7.03%+10.71%+45.92%+3.59%0.99%0.15%21.8837.530.18%运输与物流
2089UTDPLT
30.9600.040+0.13%200.006194.0030.98030.92030.98030.960128.42亿52.60亿4.15亿1.70亿+1.51%-1.71%+1.18%+17.46%+27.83%+68.79%-0.39%3.55%0.00%17.4418.110.07%种植园
5211SUNWAY
4.520-0.020-0.44%37.49万168.80万4.5404.5404.5404.490279.24亿112.94亿61.78亿24.99亿+7.62%-2.16%-4.84%+4.15%+25.47%+88.33%-5.64%1.22%0.02%28.4340.361.10%工业品与服务
5878KPJ
2.250-0.020-0.88%33.52万75.50万2.2602.2702.2902.24098.20亿60.43亿43.64亿26.86亿+0.45%-4.66%-3.02%+9.19%+26.24%+46.35%-7.41%1.82%0.01%28.8532.612.20%医疗保健
532699SMART
2.240-0.030-1.32%62.86万140.83万2.2702.2702.2702.230188.16亿31.92亿84.00亿14.25亿-2.61%-3.03%-8.20%-3.86%+35.76%+35.76%-9.31%--0.04%40.0046.671.76%消费品与服务
3336IJM
2.630-0.060-2.23%188.85万497.09万2.6902.6902.6902.62092.21亿86.98亿35.06亿33.07亿+1.15%-13.20%-9.31%-12.59%-9.92%+28.66%-13.49%2.66%0.06%16.2315.382.60%建筑
5288SIMEPROP
1.470-0.040-2.65%87.15万130.04万1.5101.5101.5101.47099.97亿98.87亿68.01亿67.26亿+0.68%-9.82%-5.77%+2.08%+18.80%+118.69%-13.02%1.02%0.01%18.3824.502.65%房地产
5398GAMUDA
4.140-0.150-3.50%1110.30万4644.24万4.2404.2904.2704.120235.93亿214.02亿56.99亿51.70亿-2.36%-17.20%-10.39%-1.55%+20.74%+70.55%-12.66%1.93%0.22%25.5625.563.50%建筑
6742YTLPOWR
3.770-0.280-6.91%1970.02万7597.23万4.1004.0504.1003.760309.72亿93.12亿82.15亿24.70亿-3.33%-11.29%-12.12%+21.97%-4.08%+6.38%-14.71%1.72%0.80%10.249.118.40%公用事业