C花旗集团
78.8305.330+7.25%2475.24万19.21亿76.20073.50078.94075.8601479.72亿1443.08亿18.77亿18.31亿+6.99%+11.99%+11.01%+24.32%+26.13%+59.20%+11.99%2.73%1.35%13.2713.274.19%银行 - 多元化
AXP美国运通
311.41511.055+3.68%130.39万4.04亿304.600300.360311.980304.2102193.75亿1716.73亿7.04亿5.51亿+3.11%+4.98%+3.31%+9.23%+29.87%+73.96%+5.17%0.87%0.24%22.9227.782.59%信贷服务
BAC美国银行
47.1901.410+3.08%2227.19万10.50亿46.96045.78047.46046.8403620.83亿3615.64亿76.73亿76.62亿+2.41%+7.47%+3.33%+11.39%+13.21%+52.18%+7.37%2.08%0.29%17.1015.321.35%银行 - 多元化
VVisa
315.4906.400+2.07%208.00万6.56亿313.170309.090316.420313.1706182.78亿5856.31亿19.60亿18.56亿+1.23%+0.06%+0.24%+8.85%+24.61%+19.23%-0.17%0.66%0.11%32.4232.421.05%信贷服务
MA万事达
518.5759.555+1.88%107.90万5.57亿515.610509.020519.420513.7304759.64亿4716.62亿9.18亿9.10亿+1.55%-1.18%-1.83%+1.09%+20.25%+22.02%-1.37%0.49%0.12%39.2043.841.12%信贷服务
AAPL苹果
237.4004.120+1.77%1440.35万34.17亿234.640233.280238.540234.4303.59万亿3.58万亿151.16亿150.91亿-1.99%-5.87%-4.32%+2.37%+8.88%+30.59%-5.20%0.41%0.10%39.0539.051.76%消费电子品
MCO穆迪
468.6306.050+1.31%22.66万1.07亿472.390462.580474.345467.240849.30亿785.65亿1.81亿1.68亿+1.00%-1.03%-4.17%-3.42%+8.42%+23.89%-1.00%0.71%0.14%42.8453.681.54%财务数据与证券交易所
CB安达保险
268.1422.632+0.99%99.50万2.66亿267.660265.510269.050265.8501080.88亿1002.39亿4.03亿3.74亿-0.23%-2.64%-2.88%-10.88%+3.79%+19.05%-2.95%1.32%0.27%10.9912.301.21%保险 - 财产和伤亡
VRSN威瑞信
210.3201.320+0.63%16.53万3482.32万210.000209.000211.580209.580202.12亿200.13亿9610.00万9515.69万+0.53%+2.55%+6.55%+13.15%+20.20%+4.20%+1.62%--0.17%24.5126.620.96%软件 - 基础架构
CVX雪佛龙
157.6950.795+0.51%265.95万4.19亿156.986156.900158.290156.3802833.92亿2692.92亿17.97亿17.08亿+5.42%+10.22%+2.49%+5.36%+3.88%+14.93%+8.88%4.06%0.16%17.3313.881.22%石油和天然气综合
KO可口可乐
61.975-0.065-0.10%621.22万3.86亿62.35062.04062.62061.8512669.76亿2402.55亿43.08亿38.77亿+1.87%-0.09%-1.81%-10.66%-4.46%+6.47%-0.46%3.09%0.16%25.7225.091.24%饮料 - 非酒精饮料
OXY西方石油
52.008-0.072-0.14%408.57万2.12亿52.28052.08052.45151.720488.01亿469.36亿9.38亿9.02亿+0.89%+7.32%+9.17%+1.01%-12.66%-5.99%+5.26%1.62%0.45%13.5413.341.40%石油和天然气勘探及生产
DVA德维特
161.720-0.280-0.17%9.38万1519.33万162.595162.000163.170160.850132.61亿68.41亿8200.00万4230.44万+5.91%+7.96%+5.89%+1.01%+12.45%+54.53%+8.14%--0.22%17.4321.801.43%医疗设施
KHC卡夫亨氏
28.485-0.225-0.78%317.56万9111.09万28.82028.71029.00028.420344.43亿250.46亿12.09亿8.79亿-4.32%-6.18%-10.11%-19.76%-11.72%-20.99%-7.25%5.62%0.36%25.6612.332.02%包装食品
KR克罗格
59.190-0.730-1.22%170.40万1.01亿60.19059.92060.21058.625427.94亿424.04亿7.23亿7.16亿+0.08%-3.33%-4.62%+5.26%+10.51%+30.19%-3.21%2.01%0.24%15.4920.002.65%杂货商店