CB安达保险
276.4909.790+3.67%177.69万4.87亿269.370266.700276.760268.8201114.53亿1033.58亿4.03亿3.74亿+2.60%+7.29%-0.02%-4.35%+2.57%+16.14%+0.07%1.28%0.48%11.3412.682.98%保险 - 财产和伤亡
AAPL苹果
229.8607.080+3.18%9486.34万217.08亿224.020222.780232.150223.9803.47万亿3.47万亿151.16亿150.91亿-0.05%-2.95%-10.98%-1.41%+4.79%+20.05%-8.21%0.43%0.63%37.8137.813.67%消费电子品
KO可口可乐
63.8701.950+3.15%2074.29万13.17亿62.87061.92064.18062.4732751.39亿2476.01亿43.08亿38.77亿+1.85%+4.58%+1.64%-3.47%-6.54%+10.87%+2.59%3.00%0.54%26.5025.862.76%饮料 - 非酒精饮料
DVA德维特
175.5305.250+3.08%63.98万1.12亿170.000170.280176.480170.000143.93亿74.26亿8200.00万4230.41万+5.59%+14.43%+13.20%+11.77%+25.81%+63.79%+17.37%--1.51%18.9123.663.81%医疗设施
KHC卡夫亨氏
30.2000.890+3.04%1053.43万3.18亿29.70029.31030.64029.700365.17亿265.54亿12.09亿8.79亿+3.18%+5.93%-1.44%-12.94%-14.21%-14.93%-1.66%5.30%1.20%27.2113.073.21%包装食品
KR克罗格
60.4801.780+3.03%412.35万2.48亿59.31058.70060.53059.263437.27亿433.27亿7.23亿7.16亿+3.63%+2.30%-2.18%+6.48%+12.61%+33.69%-1.10%1.97%0.58%15.8320.432.16%杂货商店
MA万事达
547.64014.150+2.65%307.48万16.70亿533.580533.490547.990531.6555026.41亿4981.09亿9.18亿9.10亿+4.37%+8.51%+2.38%+7.92%+18.87%+25.59%+4.16%0.47%0.34%41.3946.293.06%信贷服务
MCO穆迪
496.0906.440+1.32%61.24万3.02亿487.320489.650496.480479.750899.07亿831.67亿1.81亿1.68亿+4.25%+9.56%+3.27%+7.54%+8.10%+28.45%+4.80%0.67%0.37%45.3556.833.42%财务数据与证券交易所
VVisa
334.5404.340+1.31%663.65万22.13亿330.000330.200335.490328.0506556.11亿6209.92亿19.60亿18.56亿+4.67%+8.72%+4.33%+17.94%+25.99%+25.81%+5.85%0.62%0.36%34.3834.382.25%信贷服务
BAC美国银行
47.0900.570+1.23%4426.00万20.74亿46.55046.52047.14046.3803583.96亿3583.96亿76.11亿76.11亿+1.20%+4.39%+6.11%+11.10%+26.83%+44.45%+7.14%2.12%0.58%14.6714.671.63%银行 - 多元化
CVX雪佛龙
157.2301.580+1.02%714.10万11.20亿156.330155.650157.890155.5202825.57亿2684.98亿17.97亿17.08亿-2.63%+2.67%+9.31%+5.51%+8.12%+9.97%+8.55%4.07%0.42%17.2813.841.52%石油和天然气综合
VRSN威瑞信
212.6901.960+0.93%71.53万1.52亿209.940210.730214.790209.790204.40亿202.39亿9610.00万9515.69万+1.42%+2.71%+5.56%+18.77%+13.31%+4.72%+2.77%--0.75%24.7926.922.37%软件 - 基础架构
OXY西方石油
49.5600.270+0.55%933.74万4.62亿49.21049.29050.01049.025465.04亿447.26亿9.38亿9.02亿-4.64%-3.39%+2.99%-1.67%-13.31%-13.76%+0.30%1.69%1.04%12.9112.712.00%石油和天然气勘探及生产
C花旗集团
81.070-0.410-0.50%1278.28万10.33亿80.75081.48081.41080.2151521.76亿1484.09亿18.77亿18.31亿+1.35%+13.54%+14.18%+27.48%+40.53%+56.68%+15.17%2.69%0.70%13.6513.651.47%银行 - 多元化
AXP美国运通
316.420-4.920-1.53%309.91万9.78亿318.130321.340318.830311.8392229.00亿1744.32亿7.04亿5.51亿+1.23%+7.88%+4.52%+16.83%+36.90%+58.83%+6.87%0.88%0.56%22.5922.592.18%信贷服务