内银股

添加自选

内银股指的是中国内地的银行股票,通常包括大型国有银行和股份制银行。

  • 1375.148
  • -13.894-1.00%
休市中 01/28 12:00 (北京)
1387.830最高价1371.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06196郑州银行
1.0000.030+3.09%8.00万7.99万0.9700.9701.0000.97090.92亿20.20亿90.92亿20.20亿+3.09%+5.26%-3.85%+2.04%+31.58%+28.21%-2.91%--0.00%6.104.443.09%银行
00998中信银行
5.5600.020+0.36%879.96万4872.57万5.5205.5405.5705.4803040.04亿827.45亿546.77亿148.82亿+2.39%+7.54%+3.54%+19.50%+23.49%+86.28%+3.54%9.80%0.06%4.114.111.63%银行
06199贵州银行
1.1500.0000.00%0.000.001.1501.1500.0000.000167.76亿25.30亿145.88亿22.00亿-0.86%+1.77%-3.36%-17.27%-24.84%-27.91%-3.36%4.78%0.00%4.294.170.00%银行
02558晋商银行
1.5400.0000.00%0.000.001.5401.5400.0000.00089.92亿14.95亿58.39亿9.71亿+4.76%+4.76%+6.21%+11.59%+20.31%+32.73%+6.94%7.14%0.00%4.174.060.00%银行
01983泸州银行
1.7500.0000.00%0.000.001.7501.7500.0000.00047.56亿13.18亿27.18亿7.53亿0.00%-10.26%-10.26%+3.55%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.005.0405.0400.0000.000143.51亿24.31亿28.47亿4.82亿0.00%-0.20%+2.86%+0.80%-16.00%-24.03%-4.00%1.31%0.00%36.7918.000.00%银行
01916江西银行
0.7300.0000.00%0.000.000.7300.7300.0000.00043.98亿9.82亿60.24亿13.46亿+1.39%+5.80%0.00%-1.35%+12.31%+26.72%0.00%6.03%0.00%8.803.840.00%银行
01551广州农商银行
1.5000.0000.00%0.000.001.5001.5000.0000.000216.15亿40.12亿144.10亿26.75亿-10.18%-7.41%-7.41%-11.76%-1.32%-15.54%-7.41%2.93%0.00%9.807.430.00%银行
06122九台农商银行
0.4200.0000.00%0.000.000.4200.4200.0000.00021.31亿4.06亿50.74亿9.67亿0.00%+21.74%-12.50%-57.14%-56.70%-60.00%-15.15%--0.00%亏损11.350.00%银行
02016浙商银行
2.2500.0000.00%76.70万172.16万2.2502.2502.2502.230617.95亿133.20亿274.65亿59.20亿+2.74%+5.63%+1.81%+4.17%+6.13%+24.33%+1.35%8.00%0.01%3.663.720.89%银行
01578天津银行
1.7300.0000.00%1000.001730.001.7301.7301.7301.730105.02亿30.53亿60.71亿17.65亿0.00%+1.17%-3.35%+4.22%+3.59%+13.25%-4.95%7.63%0.00%2.512.530.00%银行
02066盛京银行
1.0100.0000.00%2000.002020.001.0101.0101.0101.01088.85亿23.64亿87.97亿23.41亿-5.61%-8.18%-15.83%-12.93%+32.89%+48.53%-15.83%--0.00%14.2310.980.00%银行
03328交通银行
6.2900.0000.00%1019.49万6390.68万6.2906.2906.3006.2004671.13亿2202.25亿742.63亿350.12亿+3.62%+6.37%+1.40%+10.48%+15.77%+67.64%+1.56%9.67%0.03%4.564.561.59%银行
03866青岛银行
3.0300.0000.00%0.000.003.0303.0300.0000.000176.36亿69.45亿58.20亿22.92亿+0.66%+7.07%+4.48%+11.40%+28.94%+82.07%+4.84%5.81%0.00%3.964.500.00%银行
03988中国银行
4.020-0.020-0.50%6553.37万2.63亿4.0404.0404.0503.9901.18万亿3361.62亿2943.88亿836.22亿+2.29%+6.35%+5.25%+12.94%+21.84%+66.09%+4.70%9.70%0.08%4.584.631.49%银行
01988民生银行
3.710-0.020-0.54%411.19万1523.49万3.7303.7303.7303.6701624.33亿308.68亿437.82亿83.20亿+0.82%+8.48%+7.85%+28.37%+41.72%+79.13%+7.85%10.22%0.05%4.484.111.61%银行
03968招商银行
42.650-0.300-0.70%299.37万1.28亿43.05042.95043.20042.3501.08万亿1958.02亿252.20亿45.91亿+1.67%+6.89%+7.57%+12.24%+33.28%+83.93%+6.63%5.07%0.07%6.716.711.98%银行
01398工商银行
5.290-0.050-0.94%7944.16万4.21亿5.3605.3405.3605.2601.89万亿4591.40亿3564.06亿867.94亿+5.17%+8.40%+5.49%+17.43%+27.02%+73.50%+4.65%9.28%0.09%4.664.691.87%银行
09668渤海银行
0.940-0.010-1.05%1000.00940.000.9400.9500.9400.940166.96亿58.29亿177.62亿62.01亿+1.08%+3.30%+6.82%-5.05%0.00%-8.74%+5.62%--0.00%3.102.970.00%银行
02388中银香港
25.250-0.300-1.17%631.87万1.61亿25.60025.55025.70024.9502669.63亿2669.63亿105.73亿105.73亿+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%6.79%0.06%7.468.162.94%银行
03698徽商银行
2.470-0.030-1.20%5.10万12.60万2.4702.5002.4702.470343.08亿85.93亿138.90亿34.79亿+1.23%+1.65%+0.82%+4.22%+12.27%+11.76%0.00%6.48%0.00%2.032.150.00%银行
01288农业银行
4.280-0.060-1.38%2399.00万1.03亿4.3404.3404.3404.2601.50万亿1315.62亿3499.83亿307.39亿+1.18%+2.15%-0.33%+15.86%+26.11%+75.36%-0.56%8.86%0.08%4.895.041.84%银行
00939建设银行
6.330-0.090-1.40%1.08亿6.86亿6.4106.4206.4106.3301.58万亿1.52万亿2500.11亿2404.17亿+2.59%+6.03%+1.66%+8.82%+22.04%+72.55%+1.01%10.30%0.05%4.294.311.25%银行
06138哈尔滨银行
0.350-0.005-1.41%14.60万5.16万0.3550.3550.3550.35038.48亿10.58亿109.96亿30.24亿+2.94%+6.06%+4.48%-4.11%+27.27%+55.56%+4.48%--0.01%3.854.731.41%银行
03618重庆农村商业银行
4.760-0.080-1.65%221.09万1050.05万4.8204.8404.8504.700540.59亿119.63亿113.57亿25.13亿+1.06%+4.39%+3.25%+18.71%+21.44%+105.81%+2.37%11.07%0.09%4.334.493.10%银行
01963重庆银行
5.980-0.110-1.81%16.60万99.47万6.0906.0906.0905.940207.78亿94.43亿34.75亿15.79亿+1.18%+3.82%-2.13%+9.31%+22.53%+82.71%-1.64%10.48%0.01%3.683.822.46%银行
02139甘肃银行
0.250-0.005-1.96%15.80万3.95万0.2500.2550.2500.25037.67亿9.48亿150.70亿37.94亿+2.04%+7.76%+0.40%-9.09%-16.67%-32.43%+0.40%--0.00%5.435.320.00%银行
06818中国光大银行
3.040-0.070-2.25%117.70万359.06万3.0903.1103.0903.0401796.20亿385.43亿590.86亿126.79亿+3.40%+8.19%+4.20%+20.75%+33.48%+65.41%+4.56%9.93%0.01%3.903.991.61%银行
01658邮储银行
4.640-0.110-2.32%2159.10万1.00亿4.7604.7504.7604.6204601.07亿921.33亿991.61亿198.56亿+0.43%+4.27%+1.53%+7.65%+14.84%+58.66%+1.31%9.61%0.11%4.804.832.95%银行
01216中原银行
0.300-0.010-3.23%12.80万3.90万0.3100.3100.3100.300109.65亿20.84亿365.50亿69.45亿0.00%0.00%0.00%-16.67%0.00%-3.23%0.00%--0.00%3.063.093.23%银行