内银股

添加自选
  • 1299.532
  • -7.644-0.58%
交易中 01/09 14:48 (北京)
1309.223最高价1294.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09668渤海银行
0.9100.020+2.25%17.85万16.12万0.9000.8900.9100.900161.63亿56.43亿177.62亿62.01亿+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.00%3.002.881.12%银行
02066盛京银行
1.0600.020+1.92%3500.003680.001.0501.0401.0601.05093.24亿24.81亿87.97亿23.41亿-10.92%-4.50%-19.08%-28.86%+47.22%+32.50%-11.67%--0.00%14.9311.520.96%银行
01916江西银行
0.7100.010+1.43%1500.001065.000.7100.7000.7100.71042.77亿9.55亿60.24亿13.46亿0.00%-2.74%-4.05%-10.13%-1.39%+6.60%-2.74%6.20%0.00%8.553.740.00%银行
01578天津银行
1.7200.010+0.58%22.15万37.83万1.6901.7101.7201.690104.41亿30.35亿60.71亿17.65亿0.00%-0.58%+2.38%-5.49%+1.18%+4.39%-5.49%7.67%0.01%2.502.521.75%银行
02016浙商银行
2.1500.010+0.47%618.60万1327.73万2.1602.1402.1602.130590.49亿127.28亿274.65亿59.20亿-0.46%-0.92%-3.15%-2.71%+0.47%+18.15%-3.15%8.37%0.10%3.503.551.40%银行
03618重庆农村商业银行
4.5900.010+0.22%406.50万1861.02万4.5604.5804.6004.510521.29亿115.36亿113.57亿25.13亿+1.10%+4.56%+6.01%+5.52%+19.54%+83.39%-1.29%11.48%0.16%4.184.331.97%银行
06818中国光大银行
2.8300.003+0.11%841.20万2379.75万2.8402.8272.8602.8001672.12亿358.81亿590.86亿126.79亿-0.26%+1.89%+3.38%+9.37%+20.55%+41.65%-2.67%6.71%0.07%3.633.712.12%银行
06199贵州银行
1.2000.0000.00%0.000.000.0001.2000.0000.000175.06亿26.40亿145.88亿22.00亿+0.84%-3.23%-12.41%-16.08%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%银行
02558晋商银行
1.4800.0000.00%0.000.000.0001.4800.0000.00086.41亿14.37亿58.39亿9.71亿+2.78%+10.45%+2.78%-1.33%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%银行
01983泸州银行
1.9500.0000.00%0.000.000.0001.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%0.00%-1.52%+2.63%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%银行
06190九江银行
5.0500.0000.00%0.000.000.0005.0500.0000.000143.79亿24.36亿28.47亿4.82亿-3.81%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%银行
01216中原银行
0.3000.0000.00%0.000.000.0000.3000.0000.000109.65亿20.84亿365.50亿69.45亿0.00%+1.69%0.00%-27.71%-14.29%-18.92%0.00%--0.00%3.063.090.00%银行
01551广州农商银行
1.6200.0000.00%0.000.000.0001.6200.0000.000233.44亿43.33亿144.10亿26.75亿0.00%-1.82%+3.85%-10.50%+3.18%-24.86%0.00%2.72%0.00%10.598.020.00%银行
03698徽商银行
2.4100.0000.00%12.60万30.53万2.4102.4102.4802.400334.74亿83.84亿138.90亿34.79亿-0.41%+0.42%+0.42%-2.43%+9.05%+8.07%-2.43%6.64%0.00%1.982.103.32%银行
01288农业银行
4.2600.0000.00%5579.89万2.38亿4.2604.2604.3004.2201.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.18%4.865.021.88%银行
02388中银香港
24.6000.0000.00%498.65万1.23亿24.60024.60024.85024.4002600.90亿2600.90亿105.73亿105.73亿-1.20%-1.01%-1.60%-3.91%+10.66%+29.92%-1.40%6.97%0.05%7.277.951.83%银行
06196郑州银行
0.9600.0000.00%333.00万319.70万0.9700.9600.9700.96087.28亿19.40亿90.92亿20.20亿-3.03%-4.95%-6.80%-5.88%+26.32%+17.07%-6.80%--0.17%5.854.271.04%银行
03866青岛银行
2.9000.0000.00%32.50万93.96万2.9102.9002.9102.880168.79亿66.47亿58.20亿22.92亿+2.84%+5.07%+4.69%+5.84%+25.00%+67.23%+0.35%6.07%0.01%3.794.311.03%银行
03968招商银行
38.500-0.050-0.13%539.82万2.08亿38.35038.55038.80038.1509709.64亿1767.50亿252.20亿45.91亿+0.52%-1.53%+0.26%-5.52%+11.59%+57.86%-3.75%5.62%0.12%6.006.001.69%银行
01988民生银行
3.430-0.010-0.29%2685.93万9158.04万3.4103.4403.4403.3701501.74亿285.39亿437.82亿83.20亿+1.78%+5.54%+8.54%+8.27%+28.08%+51.69%-0.29%11.05%0.32%4.143.802.04%银行
00998中信银行
5.260-0.020-0.38%1705.41万8956.62万5.2805.2805.3005.1602861.28亿782.80亿543.97亿148.82亿+0.19%+2.94%+3.09%+5.36%+17.08%+69.97%-2.05%10.42%0.12%3.833.872.65%银行
01963重庆银行
5.920-0.030-0.50%38.30万226.93万5.9405.9505.9505.890205.69亿93.48亿34.75亿15.79亿-1.66%+1.53%+1.88%+7.43%+22.05%+76.56%-2.63%10.59%0.02%3.653.781.01%银行
03988中国银行
3.910-0.020-0.51%1.41亿5.51亿3.9403.9303.9503.8901.15万亿3269.63亿2943.88亿836.22亿+0.26%+0.51%+2.09%+1.82%+12.36%+45.30%-1.51%6.62%0.17%4.464.501.53%银行
03328交通银行
6.190-0.040-0.64%1655.23万1.03亿6.2506.2306.2506.1704596.86亿2167.23亿742.63亿350.12亿+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.05%4.494.491.28%银行
01398工商银行
4.900-0.040-0.81%2.12亿10.44亿4.9504.9404.9704.8901.75万亿4252.91亿3564.06亿867.94亿+1.03%-0.50%+5.04%+4.82%+16.26%+50.82%-3.06%10.02%0.24%4.324.351.62%银行
01658邮储银行
4.500-0.050-1.10%3329.63万1.50亿4.5904.5504.5904.4804462.25亿893.53亿991.61亿198.56亿-0.22%+0.66%+2.50%-2.82%+10.28%+40.43%-1.75%9.91%0.17%4.654.692.42%银行
00939建设银行
5.960-0.070-1.16%1.91亿11.39亿6.0006.0306.0105.9301.49万亿1.43万亿2500.11亿2404.17亿-1.32%-3.67%-1.44%+0.39%+13.38%+52.10%-4.90%10.94%0.08%4.044.061.33%银行
06138哈尔滨银行
0.335-0.005-1.47%81.20万27.53万0.3400.3400.3450.33536.84亿10.13亿109.96亿30.24亿0.00%+1.52%-9.46%-18.29%+21.82%+37.86%0.00%--0.03%3.684.532.94%银行
02139甘肃银行
0.236-0.004-1.67%82.30万19.54万0.2400.2400.2400.23635.56亿8.95亿150.70亿37.94亿-4.45%-9.23%-9.23%-22.62%-25.08%-29.55%-5.22%--0.02%5.135.021.67%银行
06122九台农商银行
0.370-0.015-3.90%36.20万13.36万0.3850.3850.3850.36018.77亿3.58亿50.74亿9.67亿-15.91%-39.34%-54.88%-69.17%-61.86%-65.09%-25.25%--0.04%亏损10.006.49%银行