内银股

添加自选
  • 1297.883
  • -9.292-0.71%
已收盘 01/09 16:00 (北京)
1309.223最高价1294.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02066盛京银行
1.2000.160+15.38%2.15万2.51万1.0501.0401.2001.050105.56亿28.09亿87.97亿23.41亿+0.84%+8.11%-8.40%-19.46%+66.67%+50.00%0.00%--0.00%16.9013.0414.42%银行
09668渤海银行
0.9100.020+2.25%41.30万37.41万0.9000.8900.9100.900161.63亿56.43亿177.62亿62.01亿+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.01%3.002.881.12%银行
01916江西银行
0.7100.010+1.43%9.50万6.75万0.7100.7000.7100.71042.77亿9.55亿60.24亿13.46亿0.00%-2.74%-4.05%-10.13%-1.39%+6.60%-2.74%6.20%0.01%8.553.740.00%银行
01578天津银行
1.7200.010+0.58%36.60万62.54万1.6901.7101.7201.690104.41亿30.35亿60.71亿17.65亿0.00%-0.58%+2.38%-5.49%+1.18%+4.39%-5.49%7.67%0.02%2.502.521.75%银行
02016浙商银行
2.1500.010+0.47%842.90万1809.13万2.1602.1402.1602.130590.49亿127.28亿274.65亿59.20亿-0.46%-0.92%-3.15%-2.71%+0.47%+18.15%-3.15%8.37%0.14%3.503.551.40%银行
03618重庆农村商业银行
4.6000.020+0.44%648.10万2971.18万4.5604.5804.6104.510522.42亿115.61亿113.57亿25.13亿+1.32%+4.78%+6.24%+5.75%+19.80%+83.79%-1.08%11.46%0.26%4.194.342.18%银行
01988民生银行
3.4500.010+0.29%3989.92万1.36亿3.4103.4403.4503.3701510.49亿287.05亿437.82亿83.20亿+2.37%+6.15%+9.18%+8.90%+28.83%+52.58%+0.29%10.99%0.48%4.163.822.33%银行
06818中国光大银行
2.8300.003+0.11%1151.10万3258.65万2.8402.8272.8602.8001672.12亿358.81亿590.86亿126.79亿-0.26%+1.89%+3.38%+9.37%+20.55%+41.65%-2.67%6.71%0.09%3.633.712.12%银行
06199贵州银行
1.2000.0000.00%0.000.001.2001.2000.0000.000175.06亿26.40亿145.88亿22.00亿+0.84%-0.83%-9.09%-11.76%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%银行
02558晋商银行
1.4800.0000.00%0.000.001.4801.4800.0000.00086.41亿14.37亿58.39亿9.71亿+3.50%+8.82%+2.78%+5.71%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%0.00%-1.52%+3.17%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%银行
06190九江银行
5.0500.0000.00%0.000.005.0505.0500.0000.000143.79亿24.36亿28.47亿4.82亿-1.94%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%银行
01216中原银行
0.3000.0000.00%0.000.000.3000.3000.0000.000109.65亿20.84亿365.50亿69.45亿0.00%+1.69%0.00%-26.83%-6.25%-18.92%0.00%--0.00%3.063.090.00%银行
01551广州农商银行
1.6200.0000.00%0.000.001.6201.6200.0000.000233.44亿43.33亿144.10亿26.75亿0.00%0.00%+1.89%-3.57%+3.18%-15.89%0.00%2.72%0.00%10.598.020.00%银行
01288农业银行
4.2600.0000.00%8518.45万3.63亿4.2604.2604.3004.2201.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.28%4.865.021.88%银行
00998中信银行
5.2800.0000.00%2627.91万1.38亿5.2805.2805.3005.1602872.16亿785.78亿543.97亿148.82亿+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%10.38%0.18%3.843.892.65%银行
06196郑州银行
0.9600.0000.00%371.60万356.40万0.9700.9600.9700.95087.28亿19.40亿90.92亿20.20亿-3.03%-4.95%-6.80%-5.88%+26.32%+17.07%-6.80%--0.18%5.854.272.08%银行
03866青岛银行
2.9000.0000.00%41.00万118.58万2.9102.9002.9102.880168.79亿66.47亿58.20亿22.92亿+2.84%+5.07%+4.69%+5.84%+25.00%+67.23%+0.35%6.07%0.02%3.794.311.03%银行
02388中银香港
24.550-0.050-0.20%723.15万1.78亿24.60024.60024.85024.4002595.62亿2595.62亿105.73亿105.73亿-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%6.99%0.07%7.267.931.83%银行
01963重庆银行
5.930-0.020-0.34%58.60万347.12万5.9405.9505.9505.890206.04亿93.64亿34.75亿15.79亿-1.50%+1.71%+2.06%+7.61%+22.25%+76.86%-2.47%10.57%0.04%3.653.791.01%银行
03698徽商银行
2.400-0.010-0.41%13.30万32.21万2.4102.4102.4802.400333.36亿83.49亿138.90亿34.79亿-0.83%0.00%0.00%-2.83%+8.60%+7.62%-2.83%6.67%0.00%1.972.093.32%银行
03328交通银行
6.190-0.040-0.64%2359.33万1.46亿6.2506.2306.2506.1704596.86亿2167.23亿742.63亿350.12亿+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.07%4.494.491.28%银行
03968招商银行
38.300-0.250-0.65%871.17万3.35亿38.35038.55038.80038.1509659.20亿1758.32亿252.20亿45.91亿0.00%-2.05%-0.26%-6.01%+11.01%+57.04%-4.25%5.64%0.19%5.975.971.69%银行
03988中国银行
3.900-0.030-0.76%2.03亿7.93亿3.9403.9303.9503.8901.15万亿3261.27亿2943.88亿836.22亿0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%6.64%0.24%4.454.491.53%银行
01398工商银行
4.880-0.060-1.21%2.82亿13.88亿4.9504.9404.9704.8701.74万亿4235.55亿3564.06亿867.94亿+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%10.06%0.33%4.304.332.02%银行
00939建设银行
5.950-0.080-1.33%2.88亿17.19亿6.0006.0306.0105.9301.49万亿1.43万亿2500.11亿2404.17亿-1.49%-3.83%-1.60%+0.22%+13.19%+51.84%-5.06%10.96%0.12%4.034.051.33%银行
06138哈尔滨银行
0.335-0.005-1.47%111.00万37.51万0.3400.3400.3450.33536.84亿10.13亿109.96亿30.24亿0.00%+1.52%-9.46%-18.29%+21.82%+37.86%0.00%--0.04%3.684.532.94%银行
01658邮储银行
4.480-0.070-1.54%6349.63万2.86亿4.5904.5504.5904.4704442.42亿889.56亿991.61亿198.56亿-0.67%+0.21%+2.04%-3.25%+9.79%+39.81%-2.18%9.96%0.32%4.634.672.64%银行
02139甘肃银行
0.235-0.005-2.08%91.90万21.80万0.2400.2400.2400.23535.41亿8.92亿150.70亿37.94亿-4.86%-9.62%-9.62%-22.95%-25.40%-29.85%-5.62%--0.02%5.115.002.08%银行
06122九台农商银行
0.360-0.025-6.49%50.10万18.57万0.3850.3850.3850.35518.27亿3.48亿50.74亿9.67亿-18.18%-40.98%-56.10%-70.00%-62.89%-66.04%-27.27%--0.05%亏损9.737.79%银行