内银股

添加自选

内银股指的是中国内地的银行股票,通常包括大型国有银行和股份制银行。

  • 1366.998
  • +18.168+1.35%
交易中 01/24 14:27 (北京)
1370.977最高价1344.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02558晋商银行
1.5800.080+5.33%1.10万1.73万1.5101.5001.6001.51092.25亿15.34亿58.39亿9.71亿+7.48%+7.48%+6.76%+14.49%+23.44%+14.47%+9.72%6.96%0.00%4.284.176.00%银行
03968招商银行
42.3501.150+2.79%1775.79万7.45亿41.20041.20042.50040.9501.07万亿1944.25亿252.20亿45.91亿+2.79%+11.30%+6.68%+7.62%+30.31%+82.64%+5.88%5.11%0.39%6.676.673.76%银行
01398工商银行
5.2500.140+2.74%3.53亿18.36亿5.1405.1105.2705.1001.87万亿4556.69亿3564.06亿867.94亿+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.41%4.634.663.33%银行
06138哈尔滨银行
0.3500.005+1.45%40.70万14.15万0.3450.3450.3500.34538.48亿10.58亿109.96亿30.24亿+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.01%3.854.731.45%银行
00939建设银行
6.3300.090+1.44%3.11亿19.63亿6.2706.2406.3606.2301.58万亿1.52万亿2500.11亿2404.17亿+5.15%+7.11%+0.85%+8.45%+20.41%+70.23%+1.01%10.30%0.13%4.294.312.08%银行
06196郑州银行
0.9800.010+1.03%178.90万173.24万0.9700.9700.9800.96089.10亿19.80亿90.92亿20.20亿+3.16%+5.38%-2.97%-2.00%+27.27%+22.50%-4.85%--0.09%5.984.362.06%银行
02388中银香港
25.1000.250+1.01%639.74万1.61亿25.00024.85025.20024.8502653.77亿2653.77亿105.73亿105.73亿+2.87%+2.66%-0.40%-1.76%+13.17%+48.13%+0.60%6.83%0.06%7.428.111.41%银行
03328交通银行
6.1500.050+0.82%1646.21万1.01亿6.0706.1006.1606.0504567.16亿2153.23亿742.63亿350.12亿+3.19%+3.48%+1.26%+4.00%+12.16%+60.07%-0.70%9.89%0.05%4.464.461.80%银行
03988中国银行
3.9900.030+0.76%1.93亿7.68亿3.9703.9604.0003.9401.17万亿3336.53亿2943.88亿836.22亿+2.84%+6.42%+4.19%+9.63%+19.13%+60.22%+3.92%9.77%0.23%4.554.591.52%银行
06818中国光大银行
3.0800.020+0.65%910.60万2788.10万3.0503.0603.0803.0301819.83亿390.51亿590.86亿126.79亿+7.69%+10.00%+8.93%+22.34%+37.04%+63.15%+5.93%9.81%0.07%3.954.041.63%银行
01288农业银行
4.2400.010+0.24%1.03亿4.37亿4.2404.2304.2804.2001.48万亿1303.33亿3499.83亿307.39亿+1.44%+0.71%-0.56%+10.59%+25.67%+70.92%-1.49%8.94%0.34%4.844.991.89%银行
01658邮储银行
4.6800.010+0.21%2924.22万1.37亿4.6804.6704.7104.6404640.74亿929.27亿991.61亿198.56亿+3.08%+5.41%+3.76%+5.16%+16.41%+57.34%+2.18%9.53%0.15%4.844.881.50%银行
00998中信银行
5.4800.010+0.18%3880.68万2.13亿5.4805.4705.5205.4402980.96亿815.54亿543.97亿148.82亿+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.26%4.034.031.46%银行
01963重庆银行
5.9900.010+0.17%46.80万279.90万5.9505.9806.0105.950208.13亿94.58亿34.75亿15.79亿+2.74%+4.36%+1.34%+8.50%+22.23%+81.35%-1.48%10.47%0.03%3.693.831.00%银行
06199贵州银行
1.1100.0000.00%0.000.000.0001.1100.0000.000161.93亿24.42亿145.88亿22.00亿-1.77%-7.50%-8.26%-20.14%-27.92%-30.42%-6.72%4.95%0.00%4.144.020.00%银行
01983泸州银行
1.7500.0000.00%0.000.000.0001.7500.0000.00047.56亿13.18亿27.18亿7.53亿0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.000.0005.0400.0000.000143.51亿24.31亿28.47亿4.82亿-0.20%-0.20%+2.86%+0.80%-18.18%-25.16%-4.00%1.31%0.00%36.7918.000.00%银行
01916江西银行
0.7200.0000.00%0.000.000.0000.7200.0000.00043.37亿9.69亿60.24亿13.46亿0.00%+1.41%-1.37%-6.49%+10.77%+16.87%-1.37%6.11%0.00%8.673.790.00%银行
01216中原银行
0.3000.0000.00%0.000.000.0000.3000.0000.000109.65亿20.84亿365.50亿69.45亿-6.25%0.00%+1.69%-14.29%-6.25%0.00%0.00%--0.00%3.063.090.00%银行
01551广州农商银行
1.5700.0000.00%0.000.000.0001.5700.0000.000226.23亿42.00亿144.10亿26.75亿+0.64%-3.09%-3.09%-7.65%+3.29%-12.59%-3.09%2.80%0.00%10.267.770.00%银行
06122九台农商银行
0.4200.0000.00%0.000.000.0000.4200.0000.00021.31亿4.06亿50.74亿9.67亿0.00%+16.67%-31.15%-58.00%-56.70%-60.00%-15.15%--0.00%亏损11.350.00%银行
02016浙商银行
2.1900.0000.00%498.70万1092.39万2.1902.1902.2002.180601.48亿129.65亿274.65亿59.20亿+1.86%+2.82%0.00%-0.45%+3.30%+19.04%-1.35%8.22%0.08%3.573.620.91%银行
01578天津银行
1.7100.0000.00%9.40万16.18万1.7501.7101.7501.710103.81亿30.17亿60.71亿17.65亿-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.01%2.492.502.34%银行
02066盛京银行
1.0900.0000.00%500.00545.001.0901.0901.0901.09095.88亿25.51亿87.97亿23.41亿+2.83%-12.10%-1.80%-11.38%+55.71%+60.29%-9.17%--0.00%15.3511.850.00%银行
03698徽商银行
2.4500.0000.00%12.83万31.37万2.4502.4502.4502.430340.30亿85.23亿138.90亿34.79亿0.00%+2.08%-0.81%+3.81%+11.36%+8.41%-0.81%6.53%0.00%2.012.140.82%银行
03618重庆农村商业银行
4.7700.0000.00%555.33万2639.69万4.7004.7704.7904.700541.73亿119.89亿113.57亿25.13亿+3.92%+5.76%+6.47%+17.50%+24.23%+100.18%+2.58%11.05%0.22%4.344.501.89%银行
03866青岛银行
2.980-0.010-0.33%30.60万91.34万2.9502.9903.0002.950173.45亿68.30亿58.20亿22.92亿+0.34%+4.56%+6.81%+8.76%+27.35%+76.94%+3.11%5.91%0.01%3.904.431.67%银行
02139甘肃银行
0.249-0.001-0.40%0.000.000.0000.2500.0000.00037.52亿9.45亿150.70亿37.94亿+3.32%+5.96%-4.23%-12.63%-17.00%-33.60%0.00%--0.00%5.415.300.00%银行
01988民生银行
3.720-0.030-0.80%2828.83万1.05亿3.7503.7503.7603.6901628.71亿309.51亿437.82亿83.20亿+5.98%+10.06%+14.11%+23.59%+41.56%+74.55%+8.14%10.19%0.34%4.494.121.87%银行
09668渤海银行
0.930-0.010-1.06%80.85万75.77万0.9400.9400.9400.930165.19亿57.67亿177.62亿62.01亿+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.01%3.072.941.06%银行