内银股

添加自选

内银股指的是中国内地的银行股票,通常包括大型国有银行和股份制银行。

  • 1366.226
  • +17.396+1.29%
收市竞价 01/24 16:00 (北京)
1370.977最高价1344.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02558晋商银行
1.5700.070+4.67%1.10万1.73万1.5101.5001.6001.51091.67亿15.24亿58.39亿9.71亿+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%银行
06199贵州银行
1.1500.040+3.60%1000.001180.001.1801.1101.1801.180167.76亿25.30亿145.88亿22.00亿+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%银行
03968招商银行
42.6001.400+3.40%2667.62万11.24亿41.20041.20042.60040.9501.07万亿1955.72亿252.20亿45.91亿+3.40%+11.96%+7.30%+8.26%+31.08%+83.72%+6.50%5.08%0.58%6.706.704.01%银行
01398工商银行
5.2400.130+2.54%4.82亿25.15亿5.1405.1105.2705.1001.87万亿4548.01亿3564.06亿867.94亿+6.50%+7.60%+4.91%+15.30%+25.22%+70.19%+3.67%9.37%0.56%4.624.653.33%银行
00939建设银行
6.3400.100+1.60%3.74亿23.63亿6.2706.2406.3606.2301.59万亿1.52万亿2500.11亿2404.17亿+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.16%4.294.322.08%银行
06138哈尔滨银行
0.3500.005+1.45%77.00万26.86万0.3450.3450.3500.34538.48亿10.58亿109.96亿30.24亿+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.03%3.854.731.45%银行
06196郑州银行
0.9800.010+1.03%192.00万186.04万0.9700.9700.9800.96089.10亿19.80亿90.92亿20.20亿+3.16%+5.38%-2.97%-2.00%+27.27%+22.50%-4.85%--0.10%5.984.362.06%银行
03988中国银行
3.9900.030+0.76%2.59亿10.32亿3.9703.9604.0003.9401.17万亿3336.53亿2943.88亿836.22亿+2.84%+6.42%+4.19%+9.63%+19.13%+60.22%+3.92%9.77%0.31%4.554.591.52%银行
02388中银香港
25.0000.150+0.60%848.27万2.13亿25.00024.85025.20024.8502643.20亿2643.20亿105.73亿105.73亿+2.46%+2.25%-0.79%-2.15%+12.71%+47.54%+0.20%6.86%0.08%7.398.081.41%银行
01963重庆银行
6.0100.030+0.50%67.40万403.41万5.9505.9806.0105.950208.82亿94.90亿34.75亿15.79亿+3.09%+4.70%+1.68%+8.87%+22.64%+81.96%-1.15%10.43%0.04%3.703.841.00%银行
03328交通银行
6.1300.030+0.49%2350.36万1.44亿6.0706.1006.1606.0504552.31亿2146.23亿742.63亿350.12亿+2.85%+3.14%+0.93%+3.66%+11.79%+59.55%-1.02%9.92%0.07%4.454.451.80%银行
02016浙商银行
2.2000.010+0.46%598.40万1311.56万2.1902.1902.2002.180604.22亿130.24亿274.65亿59.20亿+2.33%+3.29%+0.46%0.00%+3.77%+19.58%-0.90%8.18%0.10%3.583.640.91%银行
00998中信银行
5.4900.020+0.37%4313.12万2.36亿5.4805.4705.5205.4402986.40亿817.03亿543.97亿148.82亿+4.57%+5.37%+4.37%+14.79%+22.47%+80.31%+2.23%9.98%0.29%4.034.031.46%银行
01983泸州银行
1.7500.0000.00%0.000.000.0001.7500.0000.00047.56亿13.18亿27.18亿7.53亿0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.000.0005.0400.0000.000143.51亿24.31亿28.47亿4.82亿-0.20%-0.20%+2.86%+0.80%-18.18%-25.16%-4.00%1.31%0.00%36.7918.000.00%银行
01916江西银行
0.7200.0000.00%0.000.000.0000.7200.0000.00043.37亿9.69亿60.24亿13.46亿0.00%+1.41%-1.37%-6.49%+10.77%+16.87%-1.37%6.11%0.00%8.673.790.00%银行
01216中原银行
0.3000.0000.00%0.000.000.0000.3000.0000.000109.65亿20.84亿365.50亿69.45亿-6.25%0.00%+1.69%-14.29%-6.25%0.00%0.00%--0.00%3.063.090.00%银行
06122九台农商银行
0.4200.0000.00%0.000.000.0000.4200.0000.00021.31亿4.06亿50.74亿9.67亿0.00%+16.67%-31.15%-58.00%-56.70%-60.00%-15.15%--0.00%亏损11.350.00%银行
01578天津银行
1.7100.0000.00%16.85万28.98万1.7501.7101.7501.710103.81亿30.17亿60.71亿17.65亿-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.01%2.492.502.34%银行
06818中国光大银行
3.0600.0000.00%1194.80万3661.52万3.0503.0603.0803.0301808.02亿387.97亿590.86亿126.79亿+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.09%3.934.021.63%银行
03698徽商银行
2.4500.0000.00%16.33万39.94万2.4502.4502.4502.430340.30亿85.23亿138.90亿34.79亿0.00%+2.08%-0.81%+3.81%+11.36%+8.41%-0.81%6.53%0.01%2.012.140.82%银行
03618重庆农村商业银行
4.7700.0000.00%682.53万3246.11万4.7004.7704.7904.700541.73亿119.89亿113.57亿25.13亿+3.92%+5.76%+6.47%+17.50%+24.23%+100.18%+2.58%11.05%0.27%4.344.501.89%银行
01288农业银行
4.2300.0000.00%1.32亿5.59亿4.2404.2304.2804.2001.48万亿1300.25亿3499.83亿307.39亿+1.20%+0.48%-0.80%+10.33%+25.37%+70.52%-1.72%8.96%0.43%4.834.981.89%银行
01658邮储银行
4.660-0.010-0.21%4217.53万1.97亿4.6804.6704.7104.6404620.91亿925.30亿991.61亿198.56亿+2.64%+4.95%+3.32%+4.71%+15.91%+56.67%+1.75%9.57%0.21%4.824.851.50%银行
01988民生银行
3.730-0.020-0.53%3235.17万1.20亿3.7503.7503.7603.6901633.08亿310.35亿437.82亿83.20亿+6.27%+10.36%+14.42%+23.92%+41.94%+75.02%+8.43%10.16%0.39%4.504.131.87%银行
03866青岛银行
2.970-0.020-0.67%75.55万224.61万2.9502.9903.0002.950172.86亿68.07亿58.20亿22.92亿0.00%+4.21%+6.45%+8.39%+26.92%+76.35%+2.77%5.93%0.03%3.884.411.67%银行
09668渤海银行
0.930-0.010-1.06%138.85万129.96万0.9400.9400.9500.930165.19亿57.67亿177.62亿62.01亿+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.02%3.072.942.13%银行
02139甘肃银行
0.243-0.007-2.80%1.70万4198.000.2490.2500.2500.24336.62亿9.22亿150.70亿37.94亿-0.82%+3.40%-6.54%-11.64%-20.33%-35.20%-2.41%--0.00%5.285.172.80%银行
01551广州农商银行
1.500-0.070-4.46%6.20万9.36万1.5601.5701.5601.470216.15亿40.12亿144.10亿26.75亿-10.18%-7.41%-7.41%-11.76%-1.32%-19.18%-7.41%2.93%0.00%9.807.435.73%银行
02066盛京银行
1.040-0.050-4.59%1.15万1.19万1.0901.0901.0901.03091.49亿24.34亿87.97亿23.41亿-1.89%-16.13%-6.31%-15.45%+48.57%+52.94%-13.33%--0.00%14.6511.305.51%银行