ZSPCzSpace
11.9301.700+16.62%7.42万83.70万10.38010.23012.48010.0102.69亿2236.88万2256.81万187.50万+2.05%-20.47%+5.30%+138.60%+138.60%+138.60%-24.92%--3.96%亏损亏损24.15%电脑硬件
HIMX奇景光电
8.2601.060+14.72%328.29万2723.63万7.7407.2008.5207.68514.46亿10.23亿1.75亿1.24亿+1.35%+1.72%-3.79%+29.87%+13.00%+48.58%+2.74%3.51%2.65%18.3628.4811.60%半导体
VRARThe Glimpse
2.0800.250+13.66%45.28万91.78万1.9201.8302.1301.8634214.96万2567.32万2026.42万1234.29万-14.75%-20.61%+69.11%+210.36%+108.00%+69.11%-15.79%--3.67%亏损亏损14.59%软件 - 基础架构
KOPN高平电子
1.2700.110+9.48%126.83万157.94万1.2301.1601.2701.2102.02亿1.72亿1.59亿1.35亿-11.81%-16.99%+16.51%+63.58%+23.30%-36.50%-6.62%--0.94%亏损亏损5.17%电子元器件
VUZIVuzix
3.1800.240+8.16%162.16万511.04万3.1102.9403.2403.0302.34亿1.94亿7361.55万6087.57万-22.63%-26.39%+0.63%+142.75%+156.45%+95.09%-19.29%--2.66%亏损亏损7.14%消费电子品
MVIS维视图像
1.2800.060+4.92%401.84万519.29万1.2701.2201.3601.2402.80亿2.77亿2.19亿2.17亿-8.57%-21.95%+56.77%+15.32%+19.63%-43.36%-2.29%--1.86%亏损亏损9.84%科技仪器
SNAPSnap Inc
11.8400.500+4.41%3541.52万4.27亿11.68011.34012.35011.620198.58亿123.12亿16.77亿10.40亿-5.66%+9.02%+4.69%+13.19%-12.81%-23.61%+9.94%--3.41%亏损亏损6.44%互联网内容与信息
IMMR浸入科技
8.8000.350+4.14%65.92万577.70万8.6308.4508.8608.5202.84亿2.60亿3227.57万2949.51万+5.55%+2.68%-1.08%+7.68%-31.61%+37.14%+3.74%1.70%2.24%5.0916.004.02%软件 - 应用
METAMeta Platforms
617.12022.870+3.85%1543.43万95.28亿610.210594.250622.460606.5001.56万亿1.35万亿25.24亿21.80亿-0.12%+4.38%-0.44%+7.05%+34.02%+68.17%+5.40%0.24%0.71%29.1241.502.69%互联网内容与信息
NVDA英伟达
136.2404.480+3.40%1.84亿248.79亿133.650131.760136.450131.2903.34万亿3.20万亿244.90亿235.02亿-2.78%-0.91%+1.48%-0.50%+19.27%+143.13%+1.45%0.02%0.79%53.79114.203.92%半导体
AMD美国超微公司
119.9603.870+3.33%3808.27万45.44亿117.550116.090120.420117.4601946.72亿1923.44亿16.23亿16.03亿-5.79%-2.03%-5.48%-23.23%-17.06%-25.10%-0.69%--2.38%106.16226.342.55%半导体
SONY索尼
20.5000.620+3.12%472.86万9650.68万20.48019.88020.51020.2901235.16亿1223.49亿60.25亿59.68亿-1.96%-3.35%-5.49%+10.75%+15.32%+5.94%-3.12%0.61%0.08%17.6720.601.11%消费电子品
GOOGL谷歌-A
195.5505.890+3.11%2174.74万42.40亿193.090189.660196.360191.8602.39万亿2.14万亿122.41亿109.38亿+0.03%+2.25%+3.02%+20.16%+13.56%+38.73%+3.30%0.20%0.20%25.9433.722.37%互联网内容与信息
QCOM高通
164.4104.880+3.06%927.89万15.25亿162.100159.530165.450162.0901826.60亿1826.60亿11.11亿11.11亿+2.42%+6.36%+3.71%-3.41%-8.25%+20.34%+7.02%2.01%0.84%18.3318.332.11%半导体
MSFT微软
426.31010.640+2.56%1961.89万83.52亿419.130415.670428.150418.2653.17万亿3.16万亿74.35亿74.23亿+0.93%+0.35%-4.69%+2.51%-0.22%+10.28%+1.14%0.70%0.26%35.2036.132.38%软件 - 基础架构
RBLXRoblox
63.7401.480+2.38%606.40万3.86亿63.51562.26064.43062.790418.28亿332.70亿6.56亿5.22亿+3.98%+8.99%+6.95%+59.91%+59.51%+64.79%+10.16%--1.16%亏损亏损2.63%电子游戏与多媒体
KLAC科磊
716.25014.990+2.14%136.78万9.83亿715.000701.260727.370713.540958.05亿955.86亿1.34亿1.33亿+3.91%+13.04%+9.56%+7.16%-4.79%+28.47%+13.67%0.81%1.03%32.7435.321.97%半导体设备与材料
AAPL苹果
237.8704.590+1.97%3977.43万94.51亿234.635233.280238.960234.4303.60万亿3.59万亿151.16亿150.91亿-1.79%-5.68%-4.13%+2.58%+9.09%+30.85%-5.01%0.41%0.26%39.1239.121.94%消费电子品
ADSK欧特克
290.9404.070+1.42%155.30万4.54亿293.470286.870296.193290.735625.52亿624.07亿2.15亿2.14亿+0.04%-2.21%-4.22%+0.13%+21.50%+22.00%-1.57%--0.72%57.8469.441.90%软件 - 应用
ANSS安斯科技
343.0703.490+1.03%50.43万1.73亿344.860339.580346.750341.440300.01亿298.76亿8745.00万8708.51万+2.15%+1.52%+0.83%+5.05%+10.47%+3.89%+1.70%--0.58%52.8659.871.56%软件 - 应用
OLEDUniversal Display
146.5600.600+0.41%64.40万9497.90万150.720145.960150.800146.42069.56亿64.19亿4746.14万4379.99万-4.81%-0.65%-9.75%-28.32%-34.30%-15.07%+0.25%1.06%1.47%29.4334.573.00%电子元器件
UUnity Software
22.0400.080+0.36%941.57万2.13亿22.82021.96023.54021.88088.79亿68.09亿4.03亿3.09亿-4.51%-2.09%-9.82%+3.62%+41.28%-33.17%-1.91%--3.05%亏损亏损7.56%软件 - 应用
PTCPTC Inc
185.370-0.130-0.07%54.94万1.02亿189.160185.500189.260185.240223.10亿209.48亿1.20亿1.13亿+1.25%+0.93%-6.70%+0.08%+7.57%+7.94%+0.82%--0.49%59.4159.412.17%软件 - 应用
ETSYEtsy Inc
53.270-0.140-0.26%236.94万1.27亿54.91053.41054.99753.16059.92亿59.25亿1.12亿1.11亿-1.32%-1.04%-9.68%+4.97%-11.60%-22.03%+0.72%--2.13%27.1823.783.44%互联网零售
LUCYInnovative Eyewear
5.670-0.060-1.05%7.71万43.96万5.8505.7306.0405.5501384.75万670.36万244.22万118.23万-9.42%+18.13%-7.20%-14.22%+7.79%-33.22%+15.24%--6.52%亏损亏损8.55%医疗设备和用品
WIMI微美全息
1.2300-0.1500-10.87%672.22万825.20万1.25001.38001.39001.07001.21亿8280.17万9820.80万6731.85万-32.42%-48.75%+54.70%+39.77%+44.98%+89.20%-33.51%--9.99%亏损亏损23.19%广告代理