柔新经济特区

添加自选
  • 1304.955
  • +1.851+0.14%
延时10分钟行情休市中 01/24 17:12 (北京)
1307.475最高价1300.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
Z74新电信
3.2000.090+2.89%3115.70万9876.92万3.1403.1103.2003.130528.04亿256.03亿165.01亿80.01亿+1.91%+4.23%+3.56%+3.48%+13.08%+40.72%+3.90%3.50%0.39%亏损66.672.25%电信服务
E28福根集团
1.1300.020+1.80%230.34万256.48万1.1201.1101.1301.1004.83亿3.22亿4.27亿2.85亿+0.89%+0.89%-0.88%-4.24%-1.74%-17.42%0.00%2.04%0.81%12.5614.872.70%硬件
V03创业公司
13.0800.140+1.08%76.66万1001.11万12.94012.94013.10012.90037.95亿34.65亿2.90亿2.65亿+2.11%+2.35%0.00%-2.61%-7.78%+2.38%-0.53%5.73%0.29%15.0014.131.55%硬件
558UMS控股
1.0400.010+0.97%98.12万101.81万1.0401.0301.0401.0207.39亿5.89亿7.11亿5.66亿+0.97%+2.97%+0.97%+2.94%+1.93%-19.34%+0.97%5.38%0.17%14.0511.561.94%半导体
C38U凯德商用新加坡信托
1.9500.010+0.52%2235.32万4363.76万1.9401.9401.9701.940142.32亿142.32亿72.98亿72.98亿-0.51%+0.52%+1.04%-4.41%-5.08%+6.05%+1.04%5.49%0.31%15.6015.121.55%房地产投资信托基金
A50杰俐
0.0490.0000.00%56.25万2.75万0.0500.0490.0500.04812.96亿1.25亿264.41亿25.41亿+2.08%0.00%+4.26%+2.08%0.00%-10.91%+4.26%--0.02%49.0049.004.08%医疗保健提供商和服务
O39华侨银行
17.070-0.020-0.12%268.59万4593.42万17.19017.09017.19017.070767.39亿553.01亿44.96亿32.40亿-0.29%-0.18%+3.52%+10.63%+25.64%+39.83%+2.28%5.04%0.08%10.2811.010.70%银行
U11大华银行
37.250-0.100-0.27%162.22万6046.15万37.60037.35037.60037.090622.87亿437.37亿16.72亿11.74亿+0.59%+1.17%+3.19%+13.74%+27.58%+38.43%+2.53%4.56%0.14%11.2111.191.37%银行
U96胜科工业
5.570-0.030-0.54%179.18万999.36万5.6005.6005.6305.55099.09亿48.40亿17.79亿8.69亿-1.07%+2.01%+2.96%+8.37%+25.13%+5.48%+0.91%2.33%0.21%10.5710.711.43%企业集团
D05星展集团控股
43.510-0.300-0.68%314.73万1.37亿43.51043.81043.72043.5101237.50亿876.45亿28.44亿20.14亿-0.78%-1.40%-0.07%+12.16%+34.55%+57.89%-0.48%4.61%0.16%11.2912.370.48%银行
AWX永科
1.530-0.030-1.92%277.33万426.32万1.5601.5601.5601.5204.79亿3.83亿3.13亿2.50亿-1.92%-5.56%+11.68%+16.79%+8.51%-44.81%+6.25%--1.11%亏损亏损2.56%半导体