柔新经济特区

添加自选
  • 1297.686
  • +8.905+0.69%
延时10分钟行情午间休市 01/16 11:59 (北京)
1305.635最高价1294.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AWX永科
1.5700.070+4.67%321.49万497.07万1.5401.5001.5801.5204.91亿3.93亿3.13亿2.50亿-4.27%+8.28%+13.77%+15.44%-8.19%-47.84%+9.03%--1.29%亏损亏损4.00%半导体
A50杰俐
0.0480.001+2.13%1.32万632.000.0480.0470.0480.04812.69亿1.22亿264.41亿25.41亿0.00%+2.13%+2.13%-4.00%-4.00%-12.73%+2.13%--0.00%48.0048.000.00%医疗保健提供商和服务
U96胜科工业
5.5700.090+1.64%117.89万656.23万5.5405.4805.5905.54099.45亿48.40亿17.85亿8.69亿-1.59%+0.72%+3.15%+1.09%+21.63%+5.68%+0.91%2.33%0.14%10.5710.710.91%企业集团
C38U凯德商用新加坡信托
1.9400.030+1.57%1019.29万1979.50万1.9401.9101.9501.940141.59亿141.59亿72.98亿72.98亿-0.51%-0.51%+0.52%-7.62%-1.88%+4.98%+0.52%5.52%0.14%15.5215.040.52%房地产投资信托基金
U11大华银行
37.0000.420+1.15%63.55万2350.69万37.09036.58037.17036.820618.69亿434.44亿16.72亿11.74亿-1.54%+1.23%+0.82%+13.92%+18.38%+40.56%+1.84%4.59%0.05%11.1311.110.96%银行
E28福根集团
1.1200.010+0.90%117.96万132.45万1.1201.1101.1401.1104.78亿3.40亿4.27亿3.03亿-3.45%-3.45%-1.75%-10.40%-18.25%-11.11%-0.88%2.05%0.39%12.4414.742.70%硬件
V03创业公司
12.6900.110+0.87%11.76万149.18万12.63012.58012.72012.62036.82亿33.62亿2.90亿2.65亿-2.31%-3.35%-3.20%-8.04%-13.35%-1.98%-3.50%5.91%0.04%14.5513.700.80%硬件
Z74新电信
3.1300.020+0.64%457.25万1433.37万3.1403.1103.1503.120516.49亿250.42亿165.01亿80.01亿+1.62%+1.29%0.00%-0.04%+8.67%+38.22%+1.62%3.58%0.06%亏损65.210.97%电信服务
O39华侨银行
16.9700.100+0.59%186.04万3166.64万17.06016.87017.11016.960763.21亿550.11亿44.97亿32.42亿-3.03%+1.98%+0.12%+11.06%+18.56%+40.96%+1.68%5.07%0.06%10.2210.950.89%银行
D05星展集团控股
43.6500.150+0.34%168.00万7355.94万44.00043.50044.08043.5001241.48亿879.27亿28.44亿20.14亿-3.00%-0.71%-1.27%+12.89%+23.92%+59.34%-0.16%4.60%0.08%11.3312.411.33%银行
558UMS控股
1.030-0.010-0.96%86.20万88.95万1.0401.0401.0401.0207.32亿5.83亿7.11亿5.66亿0.00%-1.90%+5.10%-0.96%-7.09%-17.05%0.00%5.44%0.15%13.9211.441.92%半导体