柔新经济特区

添加自选
  • 1303.313
  • +14.532+1.13%
延时10分钟行情交易中 01/16 09:14 (北京)
1305.635最高价1302.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
E28福根集团
1.1400.030+2.70%38.99万43.98万1.1201.1101.1401.1204.87亿3.46亿4.27亿3.03亿-2.56%+0.88%-2.56%-8.06%-14.93%-8.81%+0.88%2.02%0.13%12.6715.001.80%硬件
A50杰俐
0.0480.001+2.13%2000.0095.000.0480.0470.0480.04812.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-5.88%-9.43%+2.13%--0.00%48.0048.000.00%医疗保健提供商和服务
AWX永科
1.5300.030+2.00%52.49万80.83万1.5401.5001.5501.5304.79亿3.83亿3.13亿2.50亿-12.57%+6.25%+12.50%+13.33%-11.05%-49.99%+6.25%--0.21%亏损亏损1.33%半导体
C38U凯德商用新加坡信托
1.9400.030+1.57%490.26万952.05万1.9401.9101.9501.940141.59亿141.59亿72.98亿72.98亿-0.51%+0.52%+0.52%-8.49%-1.40%+2.89%+0.52%5.52%0.07%15.5215.040.52%房地产投资信托基金
U96胜科工业
5.5600.080+1.46%14.94万82.88万5.5405.4805.5805.54099.27亿48.31亿17.85亿8.69亿-1.59%+0.72%+1.28%+0.72%+21.41%+4.91%+0.72%2.34%0.02%10.5510.690.73%企业集团
U11大华银行
37.1000.520+1.42%16.38万607.52万37.09036.58037.17036.980620.36亿435.61亿16.72亿11.74亿-1.85%+2.12%-0.27%+13.80%+17.60%+40.94%+2.12%4.58%0.01%11.1611.140.52%银行
O39华侨银行
17.0900.220+1.30%41.50万708.03万17.06016.87017.11017.020768.60亿554.00亿44.97亿32.42亿-2.62%+2.40%+0.53%+10.97%+18.44%+42.85%+2.40%5.03%0.01%10.3011.030.53%银行
D05星展集团控股
43.9900.490+1.13%39.56万1740.71万44.00043.50044.08043.9101251.15亿886.12亿28.44亿20.14亿-3.19%+0.62%-0.72%+12.22%+23.86%+60.99%+0.62%4.56%0.02%11.4112.500.39%银行
Z74新电信
3.1400.030+0.96%162.26万509.61万3.1403.1103.1503.130518.14亿251.22亿165.01亿80.01亿+1.62%+1.95%-0.32%-0.95%+9.37%+38.08%+1.95%3.57%0.02%亏损65.420.64%电信服务
V03创业公司
12.6600.080+0.64%6800.008.59万12.63012.58012.66012.62036.73亿33.54亿2.90亿2.65亿-2.31%-3.73%-4.09%-8.33%-14.07%-1.56%-3.73%5.92%0.00%14.5213.670.32%硬件
558UMS控股
1.0400.0000.00%7.93万8.25万1.0401.0401.0401.0407.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%5.38%0.01%14.0511.560.00%半导体