柔新经济特区

添加自选
  • 1306.016
  • +2.823+0.22%
延时10分钟行情休市中 01/28 12:15 (北京)
1320.130最高价1305.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
Z74新电信
3.2600.060+1.88%2805.30万9139.48万3.2203.2003.2803.210537.94亿260.83亿165.01亿80.01亿+4.15%+4.82%+5.16%+8.14%+15.60%+42.18%+5.84%3.44%0.35%亏损67.922.19%电信服务
V03创业公司
12.6700.090+0.72%30.12万381.06万12.61012.58012.70012.57036.76亿33.56亿2.90亿2.65亿-1.25%+0.88%-3.43%-5.16%-6.26%-1.12%-3.65%5.92%0.11%14.5313.681.03%硬件
C38U凯德商用新加坡信托
1.9400.010+0.52%1850.44万3606.77万1.9401.9301.9701.940141.59亿141.59亿72.98亿72.98亿-1.02%+1.57%-0.51%-4.43%-1.40%+5.51%+0.52%5.52%0.25%15.5215.041.55%房地产投资信托基金
D05星展集团控股
43.7300.130+0.30%395.29万1.73亿43.84043.60044.18043.7101243.76亿880.88亿28.44亿20.14亿+0.46%-0.39%-0.27%+14.30%+33.71%+60.09%+0.02%4.59%0.20%11.3512.431.08%银行
558UMS控股
1.0300.0000.00%58.72万60.27万1.0301.0301.0401.0207.32亿5.83亿7.11亿5.66亿-0.96%+1.98%0.00%+3.99%+1.93%-17.05%0.00%5.44%0.10%13.9211.441.94%半导体
O39华侨银行
17.040-0.050-0.29%413.07万7078.58万17.23017.09017.37017.040766.05亿551.95亿44.96亿32.39亿-0.06%+0.71%+2.04%+12.25%+24.97%+41.32%+2.10%5.05%0.13%10.2710.991.93%银行
U11大华银行
36.870-0.150-0.41%239.64万8877.77万37.24037.02037.46036.870616.51亿432.91亿16.72亿11.74亿+0.14%-0.27%+1.40%+14.86%+27.29%+38.18%+1.49%4.61%0.20%11.1011.071.59%银行
E28福根集团
1.090-0.010-0.91%78.69万86.34万1.1001.1001.1101.0904.66亿3.10亿4.27亿2.85亿-2.68%-1.80%-2.68%-6.03%-14.17%-19.18%-3.54%2.11%0.28%12.1114.341.82%硬件
U96胜科工业
5.430-0.120-2.16%382.47万2099.30万5.5405.5505.5905.43096.60亿47.18亿17.79亿8.69亿-3.21%-1.09%-1.99%+9.04%+16.31%-2.04%-1.63%2.39%0.44%10.3010.442.88%企业集团
A50杰俐
0.045-0.001-2.17%347.15万15.63万0.0460.0460.0460.04511.90亿1.14亿264.41亿25.41亿-11.76%-6.25%-4.26%-6.25%-8.16%-13.46%-4.26%--0.14%45.0045.002.17%医疗保健提供商和服务
AWX永科
1.420-0.050-3.40%389.68万560.59万1.4701.4701.4801.4104.44亿3.55亿3.13亿2.50亿-7.79%-8.39%+1.43%+10.94%-4.70%-48.22%-1.39%--1.56%亏损亏损4.76%半导体