柔新经济特区

添加自选
  • 1296.460
  • -3.161-0.24%
延时10分钟行情已收盘 01/14 17:11 (北京)
1298.152最高价1291.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
A50杰俐
0.0480.001+2.13%41.24万1.98万0.0470.0470.0490.04712.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-4.00%-11.11%+2.13%--0.02%48.0048.004.26%医疗保健提供商和服务
U11大华银行
36.9700.170+0.46%212.18万7821.97万36.81036.80036.97036.640618.18亿434.08亿16.72亿11.74亿-0.22%+1.68%-1.02%+13.72%+15.84%+38.85%+1.76%4.60%0.18%11.1311.100.90%银行
E28福根集团
1.1100.0000.00%59.93万66.57万1.1101.1101.1201.1004.74亿3.37亿4.27亿3.03亿-6.72%-0.89%-5.13%-9.02%-20.14%-13.26%-1.77%2.07%0.20%12.3314.611.80%硬件
AWX永科
1.5500.0000.00%437.72万684.80万1.5701.5501.5901.5404.85亿3.88亿3.13亿2.50亿-9.36%+10.71%+13.14%+16.54%-10.40%-50.62%+7.64%--1.75%亏损亏损3.23%半导体
558UMS控股
1.0100.0000.00%104.17万105.13万1.0101.0101.0201.0007.18亿5.72亿7.11亿5.66亿-3.81%-1.94%+1.00%-0.03%-8.08%-18.66%-1.94%5.54%0.18%13.6511.221.98%半导体
O39华侨银行
16.920-0.050-0.29%400.91万6777.40万16.95016.97016.99016.850761.02亿548.48亿44.98亿32.42亿+0.42%+1.32%+0.95%+10.88%+15.55%+39.78%+1.38%5.08%0.12%10.1910.920.83%银行
Z74新电信
3.110-0.010-0.32%1532.29万4767.78万3.1303.1203.1303.090513.19亿248.82亿165.01亿80.01亿+1.30%+0.32%-0.96%-1.60%+6.92%+35.63%+0.97%3.60%0.19%亏损64.791.28%电信服务
U96胜科工业
5.490-0.020-0.36%155.63万855.74万5.4805.5105.5405.46098.02亿47.70亿17.85亿8.69亿-0.72%-0.90%-1.26%-0.54%+18.60%+2.27%-0.54%2.37%0.18%10.4210.561.45%企业集团
D05星展集团控股
43.900-0.170-0.39%393.77万1.72亿43.81044.07043.93043.6401248.59亿884.31亿28.44亿20.14亿-1.35%+0.11%+0.37%+12.50%+22.94%+58.13%+0.41%4.57%0.20%11.3912.480.66%银行
V03创业公司
12.560-0.100-0.79%80.82万1016.98万12.68012.66012.72012.55036.44亿33.28亿2.90亿2.65亿-3.38%-4.27%-3.75%-8.65%-14.18%-3.41%-4.49%5.97%0.31%14.4013.561.34%硬件
C38U凯德商用新加坡信托
1.910-0.030-1.55%3292.20万6339.36万1.9501.9401.9501.910139.40亿139.40亿72.98亿72.98亿-3.54%-2.05%-1.04%-8.61%-3.87%+0.79%-1.04%5.60%0.45%15.2814.812.06%房地产投资信托基金