DeepSeek概念股

添加自选
  • 1561.230
  • +10.503+0.68%
交易中 03/05 13:36 (北京)
1563.340最高价1549.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300857协创数据
122.3013.30+12.20%2131.56万24.89亿115.18109.00123.27113.66299.95亿299.10亿2.45亿2.45亿+5.43%+11.23%+41.06%+36.71%+145.98%+170.83%+14.42%0.09%8.72%46.26104.448.82%消费电子
603700宁水集团
14.251.30+10.04%2260.33万3.22亿14.2512.9514.2514.0128.96亿28.96亿2.03亿2.03亿+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%11.12%34.1722.061.85%通用设备
002195岩山科技
5.730.52+9.98%7.46亿41.42亿5.275.215.735.18325.55亿321.63亿56.82亿56.13亿+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.30%716.2598.7910.56%IT服务Ⅱ
300523辰安科技
23.592.05+9.52%1141.62万2.61亿21.5821.5423.7521.3154.88亿54.79亿2.33亿2.32亿+2.39%+11.91%+26.96%-1.63%+61.80%+31.71%+19.20%--4.92%亏损68.9811.33%IT服务Ⅱ
300657弘信电子
38.972.92+8.10%7074.69万27.52亿39.5036.0540.1737.76190.31亿177.94亿4.88亿4.57亿-6.32%+5.24%+73.97%+90.28%+180.36%+153.88%+71.98%--15.49%亏损亏损6.69%元件
688500慧辰股份
32.162.33+7.81%460.17万1.45亿29.9829.8332.8829.8823.89亿23.89亿7427.45万7427.45万+0.72%+3.74%+5.79%-17.43%-3.22%+20.45%-6.24%--6.20%亏损亏损10.06%IT服务Ⅱ
688411海博思创
78.005.62+7.76%404.04万3.02亿72.5072.3878.8871.73138.63亿27.81亿1.78亿3564.94万+20.69%+20.54%+27.22%+302.48%+302.48%+302.48%+302.48%--11.33%19.3923.989.88%其他电源设备Ⅱ
001339智微智能
54.693.87+7.62%2182.98万12.06亿54.2650.8255.9053.10136.95亿39.99亿2.50亿7311.93万+2.74%+15.31%+37.93%+36.21%+96.16%+117.71%+49.47%0.22%29.86%163.74417.485.51%计算机设备
002261拓维信息
36.832.27+6.57%2.43亿85.55亿34.5934.5637.4733.63462.60亿415.36亿12.56亿11.28亿-1.94%+1.40%+98.33%+78.35%+226.22%+178.80%+101.15%--21.57%亏损1023.0611.11%软件开发
300454深信服
110.486.43+6.18%1225.56万13.27亿105.35104.05111.20103.20466.09亿307.39亿4.22亿2.78亿-4.35%+8.10%+76.49%+70.49%+133.42%+84.29%+92.47%0.05%4.41%284.74235.577.69%软件开发
300287飞利信
7.970.45+5.98%3.01亿23.52亿7.517.528.247.38114.39亿104.47亿14.35亿13.11亿+5.98%+4.32%+40.32%+53.56%+263.93%+172.95%+89.76%--22.94%亏损亏损11.44%IT服务Ⅱ
002290禾盛新材
24.961.36+5.76%1341.05万3.28亿24.2723.6025.1823.6361.93亿61.71亿2.48亿2.47亿+4.00%+14.13%+56.98%+48.84%+108.87%+151.36%+45.96%--5.42%73.8574.736.57%家电零部件Ⅱ
688418震有科技
32.731.74+5.61%677.75万2.19亿30.9830.9933.6730.7763.37亿63.37亿1.94亿1.94亿+1.05%+10.69%+14.12%+1.80%+120.55%+153.33%+12.24%--3.50%亏损亏损9.36%通信设备
300662科锐国际
28.271.45+5.41%1069.71万2.94亿26.6726.8228.5226.2055.64亿55.49亿1.97亿1.96亿+15.72%+14.36%+33.73%+30.58%+112.88%+37.03%+34.24%0.28%5.45%30.2727.748.65%专业服务
600797浙大网新
10.840.52+5.04%2.00亿21.55亿10.5210.3211.0510.36111.38亿111.38亿10.28亿10.28亿-1.19%+15.20%+48.49%+49.52%+134.63%+107.66%+50.97%0.37%19.47%177.7094.266.69%IT服务Ⅱ
600186莲花控股
7.080.32+4.73%2.61亿18.81亿6.876.767.446.84127.06亿126.50亿17.95亿17.87亿+2.46%+2.61%+31.60%+36.15%+125.48%+65.42%+24.21%--14.61%63.2198.338.88%调味发酵品Ⅱ
300520科大国创
27.811.24+4.67%3871.38万10.77亿26.9926.5728.6326.7780.97亿77.14亿2.91亿2.77亿+0.54%+6.02%+11.55%+4.00%+97.65%+96.68%+21.55%--13.96%亏损亏损7.00%软件开发
300571平治信息
35.391.56+4.61%1092.59万3.87亿35.0833.8336.2434.6549.38亿40.92亿1.40亿1.16亿-4.14%-4.87%+21.62%+20.50%+81.77%+47.52%+41.11%--9.45%亏损亏损4.70%通信服务
301208中亦科技
40.961.79+4.57%550.48万2.23亿39.2039.1741.6639.0849.15亿18.04亿1.20亿4404.91万-4.37%+0.79%+16.93%+9.02%+51.48%+74.98%+6.25%0.79%12.50%41.0033.606.59%IT服务Ⅱ
600301华锡有色
21.240.88+4.32%2191.70万4.62亿20.3020.3621.7420.10134.36亿58.48亿6.33亿2.75亿+10.45%+20.14%+19.46%+10.40%+32.42%+82.95%+24.87%--7.96%22.9642.828.06%小金属
002929润建股份
60.202.42+4.19%2790.69万16.92亿60.2057.7862.9058.46169.66亿128.40亿2.82亿2.13亿-5.17%+6.40%+80.56%+97.90%+137.76%+96.27%+79.06%0.42%13.08%51.7238.697.68%通信服务
300897山科智能
26.861.04+4.03%276.38万7283.39万25.5625.8227.1125.5326.99亿16.91亿1.00亿6294.22万+0.22%+2.68%+16.83%+8.26%+45.95%+75.68%+9.77%2.13%4.39%27.9529.076.12%通用设备
603927中科软
23.920.92+4.00%4817.52万11.89亿23.8023.0025.3023.80198.78亿198.78亿8.31亿8.31亿+0.76%-1.69%+12.46%-0.50%+53.73%+30.15%+10.23%1.64%5.80%34.6230.366.52%软件开发
300310宜通世纪
8.600.33+3.99%6957.29万5.96亿8.348.278.738.3475.82亿59.49亿8.82亿6.92亿-2.93%+9.97%+19.78%-14.51%+88.18%+148.55%+13.76%--10.06%116.22156.364.72%通信服务
003010若羽臣
35.311.34+3.94%548.33万1.88亿33.5933.9735.4333.0157.92亿42.70亿1.64亿1.21亿+16.57%+18.97%+27.98%+51.42%+198.98%+240.66%+26.56%0.62%4.53%74.03106.687.12%互联网电商
688685迈信林
63.332.29+3.75%883.83万5.69亿60.5061.0465.7060.0692.10亿92.10亿1.45亿1.45亿+7.34%+0.16%+60.90%+76.41%+158.81%+179.15%+90.81%0.09%6.08%244.52603.149.24%航空装备Ⅱ
002123梦网科技
19.490.67+3.56%1.54亿29.25亿18.8718.8219.5018.33156.03亿139.40亿8.01亿7.15亿+9.43%+0.36%+66.16%+94.90%+221.09%+128.63%+80.30%--21.56%亏损亏损6.22%通信服务
002335科华数据
45.641.55+3.52%3437.78万15.68亿45.8444.0946.9444.35210.66亿182.94亿4.62亿4.01亿-7.69%+4.54%+56.35%+88.91%+163.51%+107.83%+57.81%0.26%8.58%70.1141.495.87%其他电源设备Ⅱ
600986浙文互联
8.720.29+3.44%1.27亿11.12亿8.568.438.868.55129.70亿129.70亿14.87亿14.87亿-3.11%-18.20%+27.49%+31.13%+123.02%+88.74%+45.82%0.57%8.57%55.1967.603.68%广告营销
301078孩子王
14.530.48+3.42%3722.11万5.30亿13.9514.0514.6013.88182.83亿181.11亿12.58亿12.46亿+0.90%+10.08%+13.43%+2.47%+179.41%+112.72%+27.68%0.48%2.99%152.95172.985.13%专业连锁Ⅱ