家具、固定装置和家电

添加自选
  • 1219.489
  • -22.512-1.81%
收盘价 11/12 16:00 (美东)
1239.637最高价1213.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFOIEnergy Focus
1.30000.0250+1.96%2914.003879.001.30001.27501.38991.3000683.90万473.32万526.07万364.09万+3.17%-7.14%+4.00%-12.41%-28.57%+3.17%-13.91%--0.08%亏损亏损7.05%家具、固定装置和家电
LZBLa-Z-Boy
43.3200.580+1.36%55.19万2381.17万42.63042.74043.39042.63018.12亿17.97亿4182.72万4147.83万+9.53%+10.91%+7.31%+1.45%+23.43%+40.99%+19.17%1.81%1.33%15.4215.311.78%家具、固定装置和家电
NTZ纳图兹家具
4.0500.010+0.25%5462.002.21万4.0504.0404.0504.0504460.92万1725.75万1101.46万426.11万-3.57%-8.99%-10.00%-4.48%-23.58%-37.69%-40.18%--0.13%亏损亏损0.00%家具、固定装置和家电
SCSSteelcase
13.6700.020+0.15%58.55万804.98万13.55013.65013.98913.55015.58亿11.40亿1.14亿8335.88万+10.96%+11.96%+5.56%+3.88%+5.07%+17.64%+4.24%2.93%0.70%12.9020.103.22%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
TPX泰浦陛迪国际公司
55.680-0.180-0.32%136.87万7620.19万55.90055.86056.03055.24596.69亿74.91亿1.74亿1.35亿+12.37%+12.78%+10.32%+9.74%+9.50%+39.39%+10.08%0.90%1.02%25.4226.771.41%家具、固定装置和家电
MLKNMillerKnoll
24.620-0.080-0.32%48.59万1201.05万24.47024.70025.05024.29017.03亿16.81亿6916.55万6826.44万+4.90%+5.98%+0.78%-15.49%-7.55%-1.09%-5.89%3.05%0.71%28.3022.183.08%家具、固定装置和家电
LOVEThe Lovesac
31.830-0.150-0.47%25.44万806.92万31.56031.98032.17031.4204.95亿4.17亿1555.87万1310.14万+6.42%+3.88%+13.72%+32.18%+19.04%+76.34%+24.58%--1.94%57.8721.952.35%家具、固定装置和家电
VIRCVirco制造
16.140-0.090-0.55%13.10万211.74万16.22016.23016.40015.8702.63亿1.53亿1628.94万945.10万+11.39%+16.12%+11.08%-5.56%+32.27%+154.73%+34.85%0.37%1.39%9.9012.043.27%家具、固定装置和家电
KEQU基瓦尼科技
37.140-0.460-1.22%2.38万89.47万37.47037.60038.27537.0101.07亿7841.98万287.18万211.15万+4.30%+14.74%+15.59%-25.68%-9.37%+106.22%+27.76%--1.13%5.935.823.36%家具、固定装置和家电
CRWSCrown Crafts
4.410-0.060-1.34%2.76万12.08万4.2204.4704.4614.2204583.64万4170.04万1039.37万945.59万-3.29%-3.92%-9.07%-2.71%-13.70%+11.61%-6.75%7.26%0.29%13.789.195.40%家具、固定装置和家电
LCUT生活时光品牌家具
5.820-0.090-1.52%7.23万42.22万5.9505.9106.0005.7801.29亿7011.90万2215.67万1204.79万-5.98%+8.18%-7.52%-19.35%-46.19%-4.33%-11.32%2.92%0.60%亏损亏损3.72%家具、固定装置和家电
LEG礼恩派
11.870-0.200-1.66%190.96万2267.62万11.98012.07011.98011.75015.94亿15.60亿1.34亿1.31亿-4.35%-6.24%-9.60%-3.95%+6.80%-46.42%-53.14%8.59%1.45%亏损亏损1.91%家具、固定装置和家电
ETD伊森艾伦
28.640-0.490-1.68%23.90万687.24万29.06029.13029.31128.4107.28亿6.76亿2543.00万2359.86万+3.73%-1.58%-4.18%-5.24%+4.04%+12.53%-4.18%5.24%1.01%11.5511.503.09%家具、固定装置和家电
PATKPatrick Industries
129.840-2.270-1.72%33.22万4276.28万131.810132.110132.680126.91029.08亿27.77亿2239.98万2138.73万+9.57%-4.84%-8.78%+3.07%+18.45%+59.42%+31.20%1.69%1.55%18.6619.984.37%家具、固定装置和家电
BSET巴西特家具
14.810-0.305-2.02%1.52万22.72万15.00015.11515.01514.7801.30亿1.20亿880.11万811.47万-0.20%+4.96%+6.93%+16.16%+7.38%-5.07%-7.13%5.00%0.19%亏损亏损1.56%家具、固定装置和家电
WHR惠而浦
110.490-2.450-2.17%66.05万7326.78万112.100112.940113.030110.05060.92亿59.02亿5513.97万5341.38万+3.89%+7.60%+7.18%+16.92%+26.73%+4.59%-4.40%6.34%1.24%10.8812.672.64%家具、固定装置和家电
ATERAterian
2.8800-0.0700-2.37%4.46万13.00万2.86002.95003.10002.86002518.18万1953.11万874.37万678.16万-2.04%+5.11%-3.68%+2.86%+6.27%-31.45%-31.13%--0.66%亏损亏损8.14%家具、固定装置和家电
AMWD美国伍德马克
100.490-2.450-2.38%10.69万1074.86万101.800102.940103.04099.80015.57亿15.37亿1549.73万1529.78万+6.29%+9.65%+7.30%+6.44%+7.63%+31.09%+8.23%--0.70%14.8714.053.15%家具、固定装置和家电
OESXOrion Energy Systems
0.949-0.024-2.43%11.98万11.57万0.9800.9730.9900.9433122.52万2995.85万3290.67万3157.18万-4.15%-2.20%+9.48%+2.03%-3.18%+0.95%+9.50%--0.38%亏损亏损4.85%家具、固定装置和家电
SNSharkNinja
101.710-2.560-2.46%132.38万1.35亿104.510104.270104.960100.480142.62亿67.18亿1.40亿6604.56万+8.20%-7.95%-5.76%+12.52%+35.27%+141.15%+98.77%--2.00%39.7084.694.30%家具、固定装置和家电
MHK莫霍克工业公司
141.820-3.670-2.52%55.69万7927.28万144.410145.490144.725141.72089.52亿74.59亿6312.13万5259.25万+0.98%+7.11%-11.28%-5.06%+20.79%+63.52%+37.02%--1.06%16.01亏损2.07%家具、固定装置和家电
VIOT云米科技
1.4000-0.0400-2.78%7.78万10.99万1.45001.44001.45001.39009562.19万3132.61万6830.14万2237.58万+4.48%+1.82%+8.26%-5.41%+84.21%+53.04%+40.00%--0.35%亏损亏损4.17%家具、固定装置和家电
HBBHamilton Beach Brands
20.410-0.590-2.81%6.48万134.41万20.88021.00021.69020.4002.80亿1.36亿1370.49万664.94万-1.31%-32.03%-32.37%-24.14%+8.74%+50.34%+18.62%2.20%0.98%10.8611.346.14%家具、固定装置和家电
HOFT胡克家具
18.090-0.640-3.42%3.93万73.33万18.62018.73019.40918.0901.94亿1.78亿1071.37万981.70万+2.61%+7.10%+10.57%+23.55%+5.94%+1.73%-27.76%5.03%0.40%129.2119.887.04%家具、固定装置和家电
MBCMasterBrand
16.770-0.660-3.79%133.79万2258.25万17.35017.43017.61016.69021.32亿19.47亿1.27亿1.16亿-8.71%-7.09%-8.16%+6.61%+2.69%+31.63%+12.93%--1.15%14.7111.985.28%家具、固定装置和家电
PRPLPurple Innovation
0.855-0.035-3.90%31.02万26.91万0.8900.8900.8990.8529196.06万4142.20万1.08亿4842.98万+3.40%-6.00%-6.27%-23.63%-36.17%+40.21%-16.96%--0.64%亏损亏损5.36%家具、固定装置和家电
FLXSFlexsteel Industries
57.700-2.540-4.22%2.07万121.42万59.63060.24060.00057.6203.01亿2.07亿520.80万358.55万-3.83%-2.62%+35.54%+48.91%+60.77%+244.58%+210.14%1.07%0.58%22.9930.213.95%家具、固定装置和家电
IRBTiRobot
6.900-0.320-4.43%142.50万994.59万7.1507.2207.2216.8302.11亿2.07亿3055.88万3007.01万-33.72%-18.78%-15.54%-12.99%-33.91%-77.01%-82.17%--4.74%亏损亏损5.42%家具、固定装置和家电
COOKTraeger
2.970-0.140-4.50%29.47万88.14万3.0803.1103.1302.9103.88亿2.34亿1.31亿7880.59万-9.73%-4.19%-10.00%-11.08%+36.24%+26.92%+8.79%--0.37%亏损亏损7.07%家具、固定装置和家电